ELEMF Quote, Trading Chart, Fengro Industries Corp - Ordinary Shares

home / stock / elemf / elemf quote

Stock Information
Company Name: Fengro Industries Corp - Ordinary Shares
Stock Symbol: ELEMF
Market: OTC
Website: elementalroyalties.com
Menu
ELEMF ELEMF Quote ELEMF Short ELEMF News ELEMF Articles ELEMF Message Board
Get ELEMF Alerts

News, Short Squeeze, Breakout and More Instantly...
ELEMF Quote
Last:$0.8011
Change Percent:-1.81%
Open:$0.81
Previous Close:$0.8159
High:$0.81
Low:$0.801
Volume:10,748
Last Trade Date Time:07/18/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
ELEMF Chart
Last Twenty Trading Days
Date:2024-07-18
Open:$0.81
Close:$0.8159
High:$0.81
Low:$0.801
Volume:10,748
Date:2024-07-17
Open:$0.8063
Close:$0.8159
High:$0.816
Low:$0.8063
Volume:5,750
Date:2024-07-16
Open:$0.8085
Close:$0.8046
High:$0.8085
Low:$0.7909
Volume:18,500
Date:2024-07-15
Open:$0.8292
Close:$0.814
High:$0.8299
Low:$0.814
Volume:8,073
Date:2024-07-12
Open:$0.814
Close:$0.818
High:$0.818
Low:$0.81
Volume:6,102
Date:2024-07-11
Open:$0.801
Close:$0.7871
High:$0.8118
Low:$0.7871
Volume:73,044
Date:2024-07-10
Open:$0.798
Close:$0.794
High:$0.803
Low:$0.783
Volume:28,907
Date:2024-07-09
Open:$0.793
Close:$0.794
High:$0.794
Low:$0.793
Volume:19,076
Date:2024-07-08
Open:$0.8
Close:$0.8
High:$0.81
Low:$0.7971
Volume:4,680
Date:2024-07-05
Open:$0.8172
Close:$0.7998
High:$0.8172
Low:$0.7998
Volume:24,706
Date:2024-07-04
Open:$0.8057
Close:$0.80595
High:$0.806
Low:$0.8031
Volume:3,282
Date:2024-07-03
Open:$0.8057
Close:$0.80595
High:$0.80595
Low:$0.803106
Volume:3,282
Date:2024-07-02
Open:$0.8
Close:$0.7975
High:$0.8
Low:$0.79
Volume:13,219
Date:2024-07-01
Open:$0.81
Close:$0.82
High:$0.82
Low:$0.78
Volume:15,600
Date:2024-06-28
Open:$0.79
Close:$0.809
High:$0.809
Low:$0.79
Volume:10,200
Date:2024-06-27
Open:$0.795
Close:$0.786
High:$0.795
Low:$0.775
Volume:30,879
Date:2024-06-26
Open:$0.7867
Close:$0.79005
High:$0.811
Low:$0.782
Volume:52,600
Date:2024-06-25
Open:$0.80129
Close:$0.8
High:$0.803
Low:$0.8
Volume:12,900
Date:2024-06-24
Open:$0.805
Close:$0.8002
High:$0.805
Low:$0.8002
Volume:89,049
Date:2024-06-21
Open:$0.811
Close:$0.798
High:$0.811
Low:$0.7937
Volume:33,341