home / stock / elemf / elemf quote
Last: | $0.8472 |
---|---|
Change Percent: | 1.6% |
Open: | $0.86 |
Close: | $0.8472 |
High: | $0.87 |
Low: | $0.8472 |
Volume: | 23,306 |
Last Trade Date Time: | 05/16/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.8472 | $0.86 | $0.8472 | $0.87 | $0.8472 | 23,306 | 05-16-2024 |
$0.874 | $0.875 | $0.874 | $0.875 | $0.874 | 4,100 | 05-15-2024 |
$0.866 | $0.863 | $0.866 | $0.8799 | $0.863 | 5,854 | 05-14-2024 |
$0.863 | $0.863 | $0.863 | $0.863 | $0.86 | 6,002 | 05-13-2024 |
$0.85775 | $0.8799 | $0.85775 | $0.8799 | $0.85 | 15,132 | 05-10-2024 |
$0.8706 | $0.865425 | $0.8706 | $0.8734 | $0.865 | 6,101 | 05-09-2024 |
$0.86 | $0.8781 | $0.86 | $0.8781 | $0.8425 | 44,501 | 05-08-2024 |
$0.89 | $0.9 | $0.89 | $0.9 | $0.89 | 17,239 | 05-07-2024 |
$0.9089 | $0.89 | $0.9089 | $0.9089 | $0.889 | 39,570 | 05-06-2024 |
$0.891 | $0.867 | $0.891 | $0.8927 | $0.8601 | 85,100 | 05-03-2024 |
$0.865 | $0.8401 | $0.865 | $0.865 | $0.83 | 37,549 | 05-02-2024 |
$0.855 | $0.855 | $0.855 | $0.855 | $0.855 | 1,500 | 05-01-2024 |
$0.86 | $0.87 | $0.86 | $0.87 | $0.86 | 14,700 | 04-30-2024 |
$0.873 | $0.8822 | $0.873 | $0.886 | $0.86 | 11,935 | 04-29-2024 |
$0.865 | $0.87 | $0.865 | $0.875 | $0.865 | 11,675 | 04-26-2024 |
$0.87 | $0.88 | $0.87 | $0.88 | $0.864 | 3,714 | 04-25-2024 |
$0.851 | $0.845 | $0.851 | $0.8649 | $0.845 | 10,570 | 04-24-2024 |
$0.84 | $0.85 | $0.84 | $0.85 | $0.83 | 55,479 | 04-23-2024 |
$0.86 | $0.879 | $0.86 | $0.9 | $0.849722 | 29,452 | 04-22-2024 |
$0.88 | $0.87216 | $0.88 | $0.88 | $0.8701 | 5,800 | 04-19-2024 |
News, Short Squeeze, Breakout and More Instantly...
Fengro Industries Corp - Ordinary Shares Company Name:
ELEMF Stock Symbol:
OTCMKTS Market:
Vancouver, British Columbia--(Newsfile Corp. - March 4, 2024) - Elemental Altus Royalties Corp. (TSXV: ELE) (OTCQX: ELEMF) (" Elemental Altus " or " the Company ") reports preliminary annual revenue and preliminary adjusted revenue of approximately US$11.7 million and US$17.8 million respective...
Vancouver, British Columbia--(Newsfile Corp. - February 29, 2024) - Elemental Altus Royalties Corp. (TSXV: ELE) (OTCQX: ELEMF) (" Elemental Altus " or the " Company ") provides a portfolio update following operator news releases covering key royalties held by the Company and details of...
Vancouver, British Columbia--(Newsfile Corp. - February 20, 2024) - Elemental Altus Royalties Corp. (TSXV: ELE) (OTCQX: ELEMF) (" Elemental Altus " or "the Company ") announces that it expects to receive an initial US$12.1 million in cash and equity as a result of its secured creditor claim agai...