ELEV Quote, Trading Chart, Elevation Oncology Inc.

home / stock / elev / elev quote

Stock Information
Company Name: Elevation Oncology Inc.
Stock Symbol: ELEV
Market: NASDAQ
Website: elevationoncology.com
Menu
ELEV ELEV Quote ELEV Short ELEV News ELEV Articles ELEV Message Board
Get ELEV Alerts

News, Short Squeeze, Breakout and More Instantly...
ELEV Quote
Last:$2.995
Change Percent:-1.32%
Open:$3.06
Previous Close:$2.995
High:$3.28
Low:$2.98
Volume:843,159
Last Trade Date Time:07/16/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
ELEV Chart
Last Twenty Trading Days
Date:2024-07-16
Open:$3.06
Close:$2.995
High:$3.28
Low:$2.98
Volume:843,159
Date:2024-07-15
Open:$2.93
Close:$3.02
High:$3.04
Low:$2.87
Volume:743,775
Date:2024-07-12
Open:$2.72
Close:$2.88
High:$2.955
Low:$2.65
Volume:1,261,983
Date:2024-07-11
Open:$2.72
Close:$2.7
High:$2.76
Low:$2.635
Volume:3,896,369
Date:2024-07-10
Open:$2.62
Close:$2.64
High:$2.75
Low:$2.55
Volume:690,596
Date:2024-07-09
Open:$2.77
Close:$2.63
High:$2.82
Low:$2.54
Volume:1,750,519
Date:2024-07-08
Open:$2.88
Close:$2.79
High:$3.05
Low:$2.6715
Volume:1,063,184
Date:2024-07-05
Open:$2.66
Close:$2.85
High:$2.87
Low:$2.59
Volume:887,582
Date:2024-07-04
Open:$2.83
Close:$2.7
High:$2.8399
Low:$2.61
Volume:401,142
Date:2024-07-03
Open:$2.83
Close:$2.7
High:$2.8399
Low:$2.61
Volume:401,142
Date:2024-07-02
Open:$2.86
Close:$2.8
High:$2.92
Low:$2.75
Volume:762,155
Date:2024-07-01
Open:$2.68
Close:$2.86
High:$2.88
Low:$2.61
Volume:719,861
Date:2024-06-28
Open:$2.51
Close:$2.7
High:$2.78
Low:$2.44
Volume:8,631,302
Date:2024-06-27
Open:$2.41
Close:$2.51
High:$2.73
Low:$2.38
Volume:873,659
Date:2024-06-26
Open:$2.42
Close:$2.35
High:$2.42
Low:$2.22
Volume:514,961
Date:2024-06-25
Open:$2.51
Close:$2.41
High:$2.61
Low:$2.4
Volume:352,607
Date:2024-06-24
Open:$2.54
Close:$2.45
High:$2.61
Low:$2.39
Volume:736,875
Date:2024-06-21
Open:$2.75
Close:$2.56
High:$2.758
Low:$2.56
Volume:769,975
Date:2024-06-20
Open:$2.78
Close:$2.765
High:$2.885
Low:$2.7
Volume:269,068
Date:2024-06-19
Open:$3
Close:$2.76
High:$3
Low:$2.565
Volume:1,228,065