ELEV Quote, Trading Chart, Elevation Oncology Inc.

home / stock / elev / elev quote

Stock Information
Company Name: Elevation Oncology Inc.
Stock Symbol: ELEV
Market: NASDAQ
Website: elevationoncology.com
Menu
ELEV ELEV Quote ELEV Short ELEV News ELEV Articles ELEV Message Board
Get ELEV Alerts

News, Short Squeeze, Breakout and More Instantly...
ELEV Quote
Last:$0.365
Change Percent:-2.33%
Open:$0.3735
Previous Close:$0.365
High:$0.3794
Low:$0.3525
Volume:4,819,177
Last Trade Date Time:07/22/2025 03:40:10 pm
Quotes are delayed by 15 to 20 minutes.
ELEV Chart
Last Twenty Trading Days
Date:2025-07-22
Open:$0.3735
Close:$0.365
High:$0.3794
Low:$0.3525
Volume:4,819,177
Date:2025-07-21
Open:$0.38
Close:$0.3729
High:$0.3803
Low:$0.3729
Volume:939,611
Date:2025-07-18
Open:$0.3725
Close:$0.375
High:$0.375
Low:$0.3712
Volume:1,168,014
Date:2025-07-17
Open:$0.3753
Close:$0.3752
High:$0.3755
Low:$0.3701
Volume:736,540
Date:2025-07-16
Open:$0.3753
Close:$0.3797
High:$0.38
Low:$0.3753
Volume:269,938
Date:2025-07-15
Open:$0.3753
Close:$0.3787
High:$0.388
Low:$0.3753
Volume:543,241
Date:2025-07-14
Open:$0.378
Close:$0.38
High:$0.38
Low:$0.3633
Volume:1,395,916
Date:2025-07-11
Open:$0.3761
Close:$0.3769
High:$0.38
Low:$0.374899
Volume:427,662
Date:2025-07-10
Open:$0.375
Close:$0.3786
High:$0.38
Low:$0.375
Volume:278,749
Date:2025-07-09
Open:$0.375
Close:$0.3821
High:$0.3821
Low:$0.375
Volume:351,722
Date:2025-07-08
Open:$0.376
Close:$0.3779
High:$0.38
Low:$0.375
Volume:450,866
Date:2025-07-07
Open:$0.3889
Close:$0.379
High:$0.3889
Low:$0.376
Volume:486,912
Date:2025-07-04
Open:$0.375
Close:$0.388
High:$0.39
Low:$0.375
Volume:540,229
Date:2025-07-03
Open:$0.375
Close:$0.388
High:$0.39
Low:$0.375
Volume:540,229
Date:2025-07-02
Open:$0.3685
Close:$0.3787
High:$0.3849
Low:$0.3664
Volume:1,438,258
Date:2025-07-01
Open:$0.367
Close:$0.3685
High:$0.37
Low:$0.3651
Volume:733,205
Date:2025-06-30
Open:$0.3765
Close:$0.3671
High:$0.3766
Low:$0.3652
Volume:757,095
Date:2025-06-27
Open:$0.384
Close:$0.3623
High:$0.38499
Low:$0.3616
Volume:7,908,951
Date:2025-06-26
Open:$0.381
Close:$0.385
High:$0.385
Low:$0.38
Volume:407,034
Date:2025-06-25
Open:$0.38
Close:$0.3801
High:$0.3812
Low:$0.376
Volume:425,255