home / stock / elev / elev quote
Last: | $4.32 |
---|---|
Change Percent: | -0.25% |
Open: | $4.06 |
Close: | $4.32 |
High: | $4.49 |
Low: | $4.06 |
Volume: | 327,427 |
Last Trade Date Time: | 04/23/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$4.32 | $4.06 | $4.32 | $4.49 | $4.06 | 327,427 | 04-23-2024 |
$4.05 | $3.8 | $4.05 | $4.1 | $3.7 | 500,444 | 04-22-2024 |
$3.8 | $4 | $3.8 | $4.07 | $3.75 | 990,269 | 04-19-2024 |
$4.01 | $4.11 | $4.01 | $4.155 | $3.96 | 318,956 | 04-18-2024 |
$4.14 | $4.37 | $4.14 | $4.37 | $4.07 | 495,296 | 04-17-2024 |
$4.39 | $4.48 | $4.39 | $4.525 | $4.15 | 788,270 | 04-16-2024 |
$4.43 | $4.73 | $4.43 | $4.87 | $4.38 | 610,374 | 04-15-2024 |
$4.73 | $4.92 | $4.73 | $4.92 | $4.5 | 618,144 | 04-12-2024 |
$4.94 | $4.65 | $4.94 | $4.98 | $4.61 | 374,968 | 04-11-2024 |
$4.6 | $4.59 | $4.6 | $4.67 | $4.51 | 253,500 | 04-10-2024 |
$4.71 | $4.68 | $4.71 | $4.75 | $4.535 | 449,201 | 04-09-2024 |
$4.64 | $4.86 | $4.64 | $4.882 | $4.4006 | 775,093 | 04-08-2024 |
$4.91 | $5.14 | $4.91 | $5.14 | $4.59 | 1,082,543 | 04-05-2024 |
$5.06 | $5.25 | $5.06 | $5.59 | $4.81 | 1,204,682 | 04-04-2024 |
$5.17 | $5 | $5.17 | $5.8299 | $4.975 | 2,052,426 | 04-03-2024 |
$5.13 | $4.99 | $5.13 | $5.21 | $4.88 | 3,448,240 | 04-02-2024 |
$4.99 | $5.19 | $4.99 | $5.21 | $4.78 | 399,393 | 04-01-2024 |
$5.13 | $5.04 | $5.13 | $5.26 | $4.922 | 438,351 | 03-29-2024 |
$5.13 | $5.04 | $5.13 | $5.26 | $4.922 | 438,351 | 03-28-2024 |
$5.01 | $5.14 | $5.01 | $5.3889 | $4.9 | 1,287,338 | 03-27-2024 |
News, Short Squeeze, Breakout and More Instantly...
Elevation Oncology Inc. Company Name:
ELEV Stock Symbol:
NASDAQ Market:
Elevation Oncology Inc. Website:
Elevation Oncology Presents Preclinical Proof-of-Concept Data for HER3-ADC Program at AACR Annual Meeting 2024 PR Newswire -- On-track to nominate development candidate in 2024 -- BOSTON , April 8, 2024 /PRNewswire/ -- Elevation Oncology, Inc. (Nasdaq: ELEV), an ...
2024-03-29 05:52:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...