Ad
ELEV Stock Quote Trading Chart Elevation Oncology Inc.
home / stock / elev / elev quote
Quote | Elevation Oncology Inc. (NASDAQ:ELEV)
| Last: | $1.91 |
|---|---|
| Change Percent: | 26.95% |
| Open: | $2.06 |
| Close: | $1.91 |
| High: | $2.07 |
| Low: | $1.5 |
| Volume: | 7,892,128 |
| Last Trade Date Time: | 06/09/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
ELEV Last Five Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $1.91 | $2.06 | $1.91 | $2.07 | $1.5 | 7,892,128 | 06-09-2023 |
| $2.82 | $2.81 | $2.82 | $2.9 | $2.74 | 990,973 | 06-08-2023 |
| $2.88 | $2.81 | $2.88 | $3.05 | $2.69 | 526,088 | 06-07-2023 |
| $2.9 | $2.72 | $2.9 | $2.9999 | $2.55 | 1,302,857 | 06-06-2023 |
| $2.65 | $3.44 | $2.65 | $3.52 | $2.55 | 3,735,584 | 06-05-2023 |
| $3.54 | $3.9 | $3.54 | $4.12 | $3.51 | 535,054 | 06-02-2023 |
| $3.92 | $4.26 | $3.92 | $4.325 | $3.55 | 1,250,538 | 06-01-2023 |
| $4.22 | $4.45 | $4.22 | $4.7414 | $4.22 | 823,494 | 05-31-2023 |
| $4.35 | $5.09 | $4.35 | $5.35 | $4.35 | 3,056,218 | 05-30-2023 |
| $5.02 | $5.7 | $5.02 | $5.89 | $4.3701 | 66,827,008 | 05-29-2023 |
| $5.02 | $5.7 | $5.02 | $5.89 | $4.3701 | 66,827,008 | 05-26-2023 |
| $3.01 | $2.7 | $3.01 | $3.17 | $2.4 | 2,137,764 | 05-25-2023 |
| $2.6 | $3.06 | $2.6 | $3.11 | $2.46 | 540,043 | 05-24-2023 |
| $3.1 | $3.11 | $3.1 | $3.41 | $3.07 | 300,250 | 05-23-2023 |
| $3.19 | $3.64 | $3.19 | $3.72 | $3.005 | 615,335 | 05-22-2023 |
| $3.81 | $4.85 | $3.81 | $4.89 | $3.4501 | 2,106,659 | 05-19-2023 |
| $5.06 | $3.75 | $5.06 | $5.1 | $3.75 | 424,387 | 05-18-2023 |
| $3.99 | $3.89 | $3.99 | $4 | $3.5701 | 320,621 | 05-17-2023 |
| $3.8 | $3.72 | $3.8 | $3.8212 | $3.5665 | 102,069 | 05-16-2023 |
| $3.67 | $3.5 | $3.67 | $3.92 | $3.49 | 69,012 | 05-15-2023 |
Stock Information
Trending Stock
26.95%Change Percent:
Elevation Oncology Inc. Company Name:
ELEV Stock Symbol:
NASDAQ Market:
Elevation Oncology Inc. Website:
Get ELEV Alerts
News, Short Squeeze, Breakout and More Instantly...
Ad
