ELEZF Quote, Trading Chart, Endesa S.A.

home / stock / elezf / elezf quote

Stock Information
Company Name: Endesa S.A.
Stock Symbol: ELEZF
Market: OTC
Menu
ELEZF ELEZF Quote ELEZF Short ELEZF News ELEZF Articles ELEZF Message Board
Get ELEZF Alerts

News, Short Squeeze, Breakout and More Instantly...
ELEZF Quote
Last:$18.8418
Change Percent:100.0%
Open:$0
Previous Close:$18.8418
High:$0
Low:$0
Volume:64
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
ELEZF Chart
Last Twenty Trading Days
Date:2024-07-18
Open:$0
Close:$18.8418
High:$0
Low:$0
Volume:64
Date:2024-07-11
Open:$0
Close:$18.8418
High:$0
Low:$0
Volume:9,985
Date:2024-06-25
Open:$0
Close:$19.38
High:$0
Low:$0
Volume:10
Date:2024-06-24
Open:$0
Close:$19.38
High:$0
Low:$0
Volume:8,410
Date:2024-06-14
Open:$0
Close:$19.38
High:$0
Low:$0
Volume:21,716
Date:2024-06-10
Open:$0
Close:$19.38
High:$0
Low:$0
Volume:20
Date:2024-06-07
Open:$19.38
Close:$19.38
High:$19.38
Low:$19.38
Volume:150
Date:2024-06-06
Open:$20.74
Close:$20.7
High:$20.74
Low:$20.7
Volume:2,000
Date:2024-06-03
Open:$0
Close:$19.55
High:$0
Low:$0
Volume:96
Date:2024-05-17
Open:$19.55
Close:$19.55
High:$19.55
Low:$19.55
Volume:1,992
Date:2024-05-13
Open:$0
Close:$18.39
High:$0
Low:$0
Volume:50
Date:2024-05-07
Open:$18.39
Close:$18.39
High:$18.39
Low:$18.39
Volume:1,000
Date:2024-05-03
Open:$18.55
Close:$18.2
High:$18.55
Low:$18.2
Volume:3,330
Date:2024-05-02
Open:$18.01
Close:$18.01
High:$18.01
Low:$18.01
Volume:6,800
Date:2024-04-19
Open:$0
Close:$17.8
High:$0
Low:$0
Volume:1,560
Date:2024-04-10
Open:$17.8
Close:$17.8
High:$17.8
Low:$17.8
Volume:952
Date:2024-04-08
Open:$18.525
Close:$18.525
High:$18.525
Low:$18.525
Volume:1,130
Date:2024-04-03
Open:$18.1
Close:$18.1
High:$18.1
Low:$18.1
Volume:100
Date:2024-04-02
Open:$0
Close:$17.9
High:$0
Low:$0
Volume:9,281
Date:2024-03-26
Open:$17.9
Close:$17.9
High:$17.9
Low:$17.9
Volume:175