home / stock / elezf / elezf quote
Last: | $17.80 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $17.80 |
High: | $0 |
Low: | $0 |
Volume: | 1,560 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$17.8 | $0 | $17.8 | $0 | $0 | 1,560 | 04-19-2024 |
$17.8 | $17.8 | $17.8 | $17.8 | $17.8 | 952 | 04-10-2024 |
$18.525 | $18.525 | $18.525 | $18.525 | $18.525 | 1,130 | 04-08-2024 |
$18.1 | $18.1 | $18.1 | $18.1 | $18.1 | 100 | 04-03-2024 |
$17.9 | $0 | $17.9 | $0 | $0 | 9,281 | 04-02-2024 |
$17.9 | $17.9 | $17.9 | $17.9 | $17.9 | 175 | 03-26-2024 |
$18.01 | $0 | $18.01 | $0 | $0 | 55 | 03-25-2024 |
$18.01 | $0 | $18.01 | $0 | $0 | 54 | 03-19-2024 |
$18.01 | $0 | $18.01 | $0 | $0 | 66 | 03-18-2024 |
$18.01 | $18.01 | $18.01 | $18.01 | $18.01 | 112 | 03-15-2024 |
$17.85 | $17.85 | $17.85 | $17.85 | $17.85 | 167 | 03-14-2024 |
$17.954 | $0 | $17.954 | $0 | $0 | 10 | 03-12-2024 |
$17.954 | $0 | $17.954 | $0 | $0 | 70 | 03-07-2024 |
$17.954 | $0 | $17.954 | $0 | $0 | 25 | 03-05-2024 |
$17.954 | $0 | $17.954 | $0 | $0 | 1 | 03-04-2024 |
$17.954 | $0 | $17.954 | $0 | $0 | 29 | 02-28-2024 |
$17.954 | $0 | $17.954 | $0 | $0 | 3,045 | 02-27-2024 |
$17.954 | $17.954 | $17.954 | $17.954 | $17.954 | 400 | 02-20-2024 |
$17.82 | $0 | $17.82 | $0 | $0 | 4,819 | 02-16-2024 |
$17.82 | $17.82 | $17.82 | $17.82 | $17.82 | 8,212 | 02-15-2024 |