home / stock / elezy / elezy short

ELEZY Short Information, Endesa S.A. ADR

Stock Information
Company Name: Endesa S.A. ADR
Stock Symbol: ELEZY
Market: OTC
Menu
ELEZY ELEZY Quote ELEZY Short ELEZY News ELEZY Articles ELEZY Message Board
Get ELEZY Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 326,990
Total Actual Volume 532,752
Short Trends
Cover Days 2
Short Days 15
No Change Days 3
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 64.40%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-05
Open:$9.83
Close:$9.95
High:$9.95
Volume:10,357
Short Volume:7,364
Short Percentage:71.10%
Stock Date:2024-07-03
Open:$9.59
Close:$9.52
High:$9.7
Volume:13,237
Short Volume:2,655
Short Percentage:20.06%
Stock Date:2024-07-02
Open:$9.48
Close:$9.545
High:$9.57
Volume:28,895
Short Volume:19,890
Short Percentage:68.84%
Stock Date:2024-07-01
Open:$9.32
Close:$9.515
High:$9.64
Volume:21,176
Short Volume:8,715
Short Percentage:41.16%
Stock Date:2024-06-28
Open:$9.4
Close:$9.38
High:$9.41
Volume:33,714
Short Volume:6,773
Short Percentage:20.09%
Stock Date:2024-06-27
Open:$9.83
Close:$9.9
High:$9.98
Volume:20,689
Short Volume:14,628
Short Percentage:70.70%
Stock Date:2024-06-26
Open:$10.0325
Close:$9.93
High:$10.116
Volume:18,062
Short Volume:17,571
Short Percentage:97.28%
Stock Date:2024-06-25
Open:$10.095
Close:$10.24
High:$10.37
Volume:45,688
Short Volume:41,209
Short Percentage:90.20%
Stock Date:2024-06-24
Open:$10.178
Close:$10.294
High:$10.33
Volume:56,294
Short Volume:37,479
Short Percentage:66.58%
Stock Date:2024-06-21
Open:$10.05
Close:$10.12
High:$10.14
Volume:29,920
Short Volume:23,814
Short Percentage:79.59%
Stock Date:2024-06-20
Open:$10.111
Close:$10.2
High:$10.27
Volume:24,446
Short Volume:12,305
Short Percentage:50.34%
Stock Date:2024-06-18
Open:$9.978
Close:$10.14
High:$10.14
Volume:68,098
Short Volume:26,467
Short Percentage:38.87%
Stock Date:2024-06-17
Open:$9.79
Close:$9.9
High:$10.07
Volume:25,522
Short Volume:18,666
Short Percentage:73.14%
Stock Date:2024-06-14
Open:$9.788
Close:$9.899
High:$9.95
Volume:6,779
Short Volume:5,379
Short Percentage:79.35%
Stock Date:2024-06-13
Open:$9.8
Close:$9.92
High:$9.92
Volume:27,015
Short Volume:21,476
Short Percentage:79.50%
Stock Date:2024-06-12
Open:$9.94
Close:$9.95
High:$9.97
Volume:23,266
Short Volume:12,296
Short Percentage:52.85%
Stock Date:2024-06-11
Open:$9.69
Close:$9.8209
High:$9.83
Volume:42,695
Short Volume:19,463
Short Percentage:45.59%
Stock Date:2024-06-10
Open:$9.855
Close:$9.992
High:$10.06
Volume:18,429
Short Volume:16,331
Short Percentage:88.62%
Stock Date:2024-06-07
Open:$9.8875
Close:$9.99
High:$9.99
Volume:10,099
Short Volume:9,382
Short Percentage:92.90%
Stock Date:2024-06-06
Open:$10.0986
Close:$10.24
High:$10.24
Volume:8,371
Short Volume:5,127
Short Percentage:61.25%