home / stock / elezy / elezy short
Short Information | Endesa S.A. ADR (OTCMKTS:ELEZY)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 631,313 |
Total Actual Volume | 1,044,312 |
Short Trends | |
---|---|
Cover Days | 4 |
Short Days | 15 |
No Change Days | 1 |
Averages | |
---|---|
Average Short Volume | 31,566 |
Average Short Percentage | 62.35% |
Is there a ELEZY Short Squeeze or Breakout about to happen?
See the ELEZY Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
05-06-2024 | $9.31 | $9.33 | $9.33 | $9.22 | 17,012 | 4,804 | 28.24% |
05-03-2024 | $9.305 | $9.28 | $9.31 | $9.1 | 14,228 | 4,977 | 34.98% |
05-02-2024 | $9.18 | $9.275 | $9.28 | $8.96 | 22,363 | 5,363 | 23.98% |
05-01-2024 | $9.43 | $9.17 | $9.43 | $9.16 | 8,755 | 4,173 | 47.66% |
04-30-2024 | $9.06 | $9.1149 | $9.12 | $9.035 | 9,566 | 6,154 | 64.33% |
04-29-2024 | $9.13 | $9.17 | $9.17 | $9.069 | 21,015 | 13,358 | 63.56% |
04-26-2024 | $9.062 | $9.12 | $9.23 | $9.062 | 13,486 | 7,758 | 57.53% |
04-25-2024 | $9 | $9.12 | $9.12 | $8.99 | 8,828 | 7,930 | 89.83% |
04-24-2024 | $9.05 | $9.21 | $9.21 | $8.981 | 37,302 | 23,458 | 62.89% |
04-23-2024 | $9.11 | $9.31 | $9.31 | $9.03 | 82,914 | 62,301 | 75.14% |
04-22-2024 | $9.1 | $9.16 | $9.18 | $8.97 | 171,638 | 2,043 | 1.19% |
04-19-2024 | $9.14 | $9.3 | $9.3083 | $9.14 | 16,241 | 14,617 | 90% |
04-18-2024 | $9.296 | $9.35 | $9.38 | $9.296 | 65,719 | 64,256 | 97.77% |
04-17-2024 | $9.13 | $9.29 | $9.29 | $9.11 | 100,813 | 88,560 | 87.85% |
04-16-2024 | $9.0038 | $9.07 | $9.19 | $8.95 | 183,431 | 125,709 | 68.53% |
04-15-2024 | $8.992 | $9.03 | $9.09 | $8.981 | 31,739 | 23,391 | 73.7% |
04-12-2024 | $9.16 | $9.17 | $9.21 | $9.12 | 5,536 | 3,873 | 69.96% |
04-11-2024 | $9.07 | $9.15 | $9.16 | $8.9925 | 112,224 | 74,636 | 66.51% |
04-10-2024 | $9.1 | $9.12 | $9.14 | $9.005 | 44,854 | 22,450 | 50.05% |
04-09-2024 | $9.27 | $9.33 | $9.44 | $9.27 | 76,648 | 71,502 | 93.29% |