ELF Quote, Trading Chart, e.l.f. Beauty Inc.

home / stock / elf / elf quote

Stock Information
Company Name: e.l.f. Beauty Inc.
Stock Symbol: ELF
Market: NYSE
Menu
ELF ELF Quote ELF Short ELF News ELF Articles ELF Message Board
Get ELF Alerts

News, Short Squeeze, Breakout and More Instantly...
ELF Quote
Last:$210.72
Change Percent:2.02%
Open:$213.6
Previous Close:$210.72
High:$215.99
Low:$207.1845
Volume:6,857,449
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
ELF Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$213.6
Close:$210.72
High:$215.99
Low:$207.1845
Volume:6,857,449
Date:2024-06-27
Open:$204.64
Close:$218
High:$218.4999
Low:$202.65
Volume:1,425,463
Date:2024-06-26
Open:$206.2
Close:$204.59
High:$213.48
Low:$203.8072
Volume:1,271,404
Date:2024-06-25
Open:$204.26
Close:$208.76
High:$211.54
Low:$201.2801
Volume:966,572
Date:2024-06-24
Open:$202.72
Close:$204.19
High:$215.94
Low:$202.69
Volume:1,336,798
Date:2024-06-21
Open:$208.17
Close:$205.91
High:$209
Low:$203.06
Volume:1,319,563
Date:2024-06-20
Open:$213.93
Close:$209.23
High:$214.79
Low:$205.7
Volume:1,569,221
Date:2024-06-19
Open:$199.91
Close:$213.73
High:$214.61
Low:$199.12
Volume:1,777,476
Date:2024-06-18
Open:$199.91
Close:$213.73
High:$214.61
Low:$199.12
Volume:1,777,476
Date:2024-06-17
Open:$191.31
Close:$195.41
High:$198.0099
Low:$189.01
Volume:692,242
Date:2024-06-14
Open:$200.38
Close:$192.63
High:$200.5725
Low:$190.5
Volume:815,117
Date:2024-06-13
Open:$199.73
Close:$200.44
High:$202.2936
Low:$195.625
Volume:932,506
Date:2024-06-12
Open:$192.57
Close:$197.32
High:$202.47
Low:$192.2301
Volume:1,486,489
Date:2024-06-11
Open:$182.43
Close:$189.58
High:$191
Low:$178.4201
Volume:1,593,353
Date:2024-06-10
Open:$174.19
Close:$182.48
High:$182.62
Low:$173.1
Volume:950,273
Date:2024-06-07
Open:$184.69
Close:$177.63
High:$184.69
Low:$177.09
Volume:917,084
Date:2024-06-06
Open:$185.23
Close:$183.51
High:$187.34
Low:$182.48
Volume:1,021,813
Date:2024-06-05
Open:$189.415
Close:$184.73
High:$189.415
Low:$181.5101
Volume:1,438,898
Date:2024-06-04
Open:$198.17
Close:$189.74
High:$198.49
Low:$189.42
Volume:1,054,704
Date:2024-06-03
Open:$188.01
Close:$196.45
High:$202.58
Low:$188.01
Volume:1,838,996