ELF Quote, Trading Chart, e.l.f. Beauty Inc.
$ Last:
Change Percent:
$ Open:
$ Previous Close:
$ High:
$ Low:
0 Volume:
01/01/1970 12:00:00 am Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-02-25 | 26.13 | 25.22 | 26.47 | 25.1 | 578,207 |
| 2021-02-24 | 25.36 | 26.03 | 26.42 | 25.11 | 755,223 |
| 2021-02-23 | 25.24 | 25.38 | 25.5921 | 24.88 | 712,911 |
| 2021-02-22 | 24.74 | 25.38 | 25.96 | 24.54 | 863,724 |
| 2021-02-19 | 24.99 | 24.75 | 25.29 | 24.72 | 477,364 |
| 2021-02-18 | 24.59 | 24.86 | 25.01 | 24.48 | 401,296 |
| 2021-02-17 | 24.14 | 24.84 | 24.84 | 23.95 | 577,518 |
| 2021-02-16 | 23.72 | 24.25 | 24.32 | 23.65 | 482,824 |
| 2021-02-15 | 23.26 | 23.64 | 23.67 | 23.11 | 304,425 |
| 2021-02-12 | 23.26 | 23.64 | 23.67 | 23.11 | 300,803 |
| 2021-02-11 | 23.2 | 23.28 | 23.28 | 22.91 | 433,162 |
| 2021-02-10 | 23.41 | 23.06 | 23.41 | 22.42 | 619,346 |
| 2021-02-09 | 23.23 | 23.22 | 23.56 | 22.48 | 666,278 |
| 2021-02-08 | 23.02 | 23.33 | 23.33 | 22.57 | 1,026,050 |
| 2021-02-05 | 23.57 | 22.82 | 23.6 | 22.48 | 1,223,537 |
| 2021-02-04 | 22.24 | 23.12 | 24.15 | 21.29 | 2,079,278 |
| 2021-02-03 | 22.82 | 22.94 | 23.294 | 22.36 | 1,767,325 |
| 2021-02-02 | 22.93 | 22.65 | 22.93 | 22.12 | 1,495,307 |
| 2021-02-01 | 21.74 | 22.53 | 22.93 | 21.15 | 1,228,708 |
| 2021-01-29 | 21.84 | 21.76 | 22.26 | 21.4 | 936,311 |
e.l.f. Beauty Inc. Company Name:
ELF Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...
-
Transforming the soul of beauty with all nine Keys Soulcare offerings launching exclusively at Ulta Beauty Keys Soulcare, the lifestyle beauty brand created with 15-time Grammy-Award winning artist, producer, actress, and New York Times best-selling author Alicia Keys, i...
-
Image source: The Motley Fool. e.l.f. Beauty, Inc. (NYSE: ELF) Q3 2021 Earnings Call Feb 03, 2021 , 4:30 p.m. ET KC Katten Continue reading For further details see: e.l.f. Beauty, Inc. (ELF) Q3 2021 Earnings Call Transcript
-
– Delivered 10% Net Sales Growth – – Gained 100 Basis Points of Market Share in Nielsen U.S. Color Cosmetics – – Raises Fiscal 2021 Guidance – e.l.f. Beauty (NYSE: ELF) today announced results for the three and nine months ended ...