ELF Quote, Trading Chart, e.l.f. Beauty Inc.
$27.91 Last:
1.6% Change Percent:
$27.69 Open:
$27.91 Previous Close:
$28.05 High:
$27.5 Low:
259,696 Volume:
06/21/2021 04:44:08 am Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
ELF Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-06-21 | 27.69 | 27.91 | 28.05 | 27.5 | 259,696 |
| 2021-06-18 | 27.43 | 27.47 | 27.73 | 27.14 | 389,058 |
| 2021-06-17 | 28.19 | 27.84 | 28.19 | 27.21 | 324,602 |
| 2021-06-16 | 28.63 | 28.13 | 28.645 | 28.08 | 317,281 |
| 2021-06-15 | 28.63 | 28.6 | 28.77 | 28.3913 | 267,769 |
| 2021-06-14 | 28.68 | 28.49 | 28.72 | 28.25 | 320,581 |
| 2021-06-11 | 28.02 | 28.47 | 28.65 | 27.9 | 344,924 |
| 2021-06-10 | 28.34 | 27.87 | 28.44 | 27.86 | 263,517 |
| 2021-06-09 | 28.15 | 28.1 | 28.39 | 27.91 | 399,245 |
| 2021-06-08 | 27.61 | 27.97 | 28.22 | 27.5 | 455,546 |
| 2021-06-07 | 27.37 | 27.52 | 27.59 | 27.16 | 296,736 |
| 2021-06-04 | 27.47 | 27.3 | 27.73 | 27.05 | 270,783 |
| 2021-06-03 | 27.57 | 27.33 | 27.76 | 26.91 | 491,421 |
| 2021-06-02 | 26.9 | 27.59 | 27.78 | 26.9 | 804,320 |
| 2021-06-01 | 28.13 | 27.57 | 28.31 | 27.26 | 700,709 |
| 2021-05-31 | 28.56 | 28 | 28.72 | 27.94 | 704,077 |
| 2021-05-28 | 28.56 | 28 | 28.72 | 27.94 | 704,063 |
| 2021-05-27 | 28.06 | 28.52 | 29.45 | 27.36 | 1,138,043 |
| 2021-05-26 | 28.51 | 29.65 | 29.75 | 28.46 | 689,798 |
| 2021-05-25 | 29.09 | 28.5 | 29.64 | 28.46 | 468,781 |
e.l.f. Beauty Inc. Company Name:
ELF Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...
-
e.l.f. Cosmetics Enters Crypto with the Limited Edition, Dipped in Digital Gold NFT Collection When the beauty verse and crypto world collide! e.l.f. Cosmetics is pushing new frontiers and disrupting the digital space with the launch of #CryptoCosmetics. Three of e.l.f. ...
-
InvestorPlace - Stock Market News, Stock Advice & Trading Tips Beauty stocks are set for a whole new look with industry revenues expected to surpass 2019 numbers this year. For much of 2020, companies in the sector were overshadowed by pandemic headwinds. Limited social events and lowe...
-
E.l.F Beauty Inc ( NYSE: ELF ) reported its financial results for the fiscal fourth quarter on Thursday that topped Wall Street estimates. For fiscal 2022, the company now forecasts up to 10% annualised growth in sales. E.l.F Beauty’s financial results for the fourth quar...