Last: | $167.51 |
---|---|
Change Percent: | 1.37% |
Open: | $163.98 |
Close: | $167.51 |
High: | $172.09 |
Low: | $162.64 |
Volume: | 2,222,522 |
Last Trade Date Time: | 04/18/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$167.51 | $163.98 | $167.51 | $172.09 | $162.64 | 2,222,522 | 04-18-2024 |
$166.26 | $169.75 | $166.26 | $173.65 | $163.6 | 1,729,614 | 04-17-2024 |
$165.68 | $163 | $165.68 | $167.4 | $162.6101 | 1,146,062 | 04-16-2024 |
$163.4 | $165.16 | $163.4 | $167.9391 | $162.7 | 1,161,115 | 04-15-2024 |
$162.91 | $165 | $162.91 | $168.07 | $161.77 | 1,234,974 | 04-12-2024 |
$167.22 | $168.3 | $167.22 | $171.6 | $166.142 | 1,155,665 | 04-11-2024 |
$167.18 | $168.49 | $167.18 | $174.42 | $166.4 | 1,658,617 | 04-10-2024 |
$170.15 | $168.5 | $170.15 | $170.9 | $165.82 | 1,956,148 | 04-09-2024 |
$165.66 | $161.54 | $165.66 | $168.7899 | $161.54 | 1,336,541 | 04-08-2024 |
$161.38 | $163.34 | $161.38 | $165.33 | $160.6132 | 2,635,659 | 04-05-2024 |
$162.53 | $165.9 | $162.53 | $169.9 | $162.29 | 2,345,315 | 04-04-2024 |
$163.77 | $174.96 | $163.77 | $179.75 | $163.34 | 4,094,821 | 04-03-2024 |
$185.93 | $185.44 | $185.93 | $186.46 | $181.21 | 1,706,299 | 04-02-2024 |
$191.97 | $195.99 | $191.97 | $196.3605 | $187.05 | 1,706,092 | 04-01-2024 |
$196.03 | $197.37 | $196.03 | $200.65 | $193.9 | 957,685 | 03-29-2024 |
$196.03 | $197.37 | $196.03 | $200.65 | $193.9 | 957,685 | 03-28-2024 |
$196.25 | $199.55 | $196.25 | $200.05 | $192.92 | 923,472 | 03-27-2024 |
$197.82 | $202.46 | $197.82 | $206.03 | $197.63 | 864,976 | 03-26-2024 |
$200.04 | $204.35 | $200.04 | $207.0083 | $199.4 | 1,124,558 | 03-25-2024 |
$205.6 | $207 | $205.6 | $209.7 | $202.19 | 991,485 | 03-22-2024 |
News, Short Squeeze, Breakout and More Instantly...
e.l.f. Beauty Inc. Company Name:
ELF Stock Symbol:
NYSE Market:
2024-04-13 08:07:00 ET One of the best ways to build lasting wealth is by investing in growing companies and holding onto those shares for many years. While it's difficult to know how a stock will perform in any given year, identifying companies with great long-term prospects that are a...
E.l.f. Beauty, Inc. (NYSE:ELF) has made a name for its products among Gen Z consumers on social media. CEO Tarang Amin joined CNBC's "Mad Mone...
e.l.f. Beauty (NYSE:ELF) has outperformed the market over the past 5 years by 56.88% on an annualized basis producing an average annual return of 6...