Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $49.32 |
|---|---|
| Change Percent: | -3.12% |
| Open: | $51.8 |
| Close: | $50.91 |
| High: | $53.27 |
| Low: | $48.82 |
| Volume: | 3,309,308 |
| Last Trade Date Time: | 06/05/2026 01:38:42 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $49.32 | $51.8 | $50.91 | $53.27 | $48.82 | 3,309,308 | 06-05-2026 |
| $50.91 | $52.64 | $50.57 | $53.07 | $50.81 | 1,955,274 | 06-04-2026 |
| $50.57 | $52.02 | $52.17 | $52.5585 | $50.2 | 2,005,059 | 06-03-2026 |
| $52.17 | $53.15 | $53.65 | $53.4899 | $51.94 | 2,056,080 | 06-02-2026 |
| $53.65 | $56.54 | $56.55 | $56.75 | $53.12 | 2,173,906 | 06-01-2026 |
| $56.55 | $57.19 | $56.64 | $57.345 | $55.96 | 1,487,499 | 05-29-2026 |
| $56.64 | $56.9 | $57.86 | $57.17 | $55.31 | 1,583,900 | 05-28-2026 |
| $57.86 | $55.22 | $53.714 | $59.765 | $55.22 | 3,208,696 | 05-27-2026 |
| $53.714 | $52.8 | $52.8 | $54.4799 | $51.08 | 3,144,142 | 05-26-2026 |
| $53.035 | $53.2 | $51.8 | $56.49 | $52.08 | 3,076,567 | 05-22-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.