$ Last:
Change Percent:
$ Open:
$ Previous Close:
$ High:
$ Low:
0 Volume:
01/01/1970 12:00:00 am Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Stock Date | Open Price | Close Price | High | Low | Volume |
---|---|---|---|---|---|
2021-02-25 | 26.13 | 25.22 | 26.47 | 25.1 | 578,207 |
2021-02-24 | 25.36 | 26.03 | 26.42 | 25.11 | 755,223 |
2021-02-23 | 25.24 | 25.38 | 25.5921 | 24.88 | 712,911 |
2021-02-22 | 24.74 | 25.38 | 25.96 | 24.54 | 863,724 |
2021-02-19 | 24.99 | 24.75 | 25.29 | 24.72 | 477,364 |
2021-02-18 | 24.59 | 24.86 | 25.01 | 24.48 | 401,296 |
2021-02-17 | 24.14 | 24.84 | 24.84 | 23.95 | 577,518 |
2021-02-16 | 23.72 | 24.25 | 24.32 | 23.65 | 482,824 |
2021-02-15 | 23.26 | 23.64 | 23.67 | 23.11 | 304,425 |
2021-02-12 | 23.26 | 23.64 | 23.67 | 23.11 | 300,803 |
2021-02-11 | 23.2 | 23.28 | 23.28 | 22.91 | 433,162 |
2021-02-10 | 23.41 | 23.06 | 23.41 | 22.42 | 619,346 |
2021-02-09 | 23.23 | 23.22 | 23.56 | 22.48 | 666,278 |
2021-02-08 | 23.02 | 23.33 | 23.33 | 22.57 | 1,026,050 |
2021-02-05 | 23.57 | 22.82 | 23.6 | 22.48 | 1,223,537 |
2021-02-04 | 22.24 | 23.12 | 24.15 | 21.29 | 2,079,278 |
2021-02-03 | 22.82 | 22.94 | 23.294 | 22.36 | 1,767,325 |
2021-02-02 | 22.93 | 22.65 | 22.93 | 22.12 | 1,495,307 |
2021-02-01 | 21.74 | 22.53 | 22.93 | 21.15 | 1,228,708 |
2021-01-29 | 21.84 | 21.76 | 22.26 | 21.4 | 936,311 |
e.l.f. Beauty Inc. Company Name:
ELF Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...
Transforming the soul of beauty with all nine Keys Soulcare offerings launching exclusively at Ulta Beauty Keys Soulcare, the lifestyle beauty brand created with 15-time Grammy-Award winning artist, producer, actress, and New York Times best-selling author Alicia Keys, i...
Image source: The Motley Fool. e.l.f. Beauty, Inc. (NYSE: ELF) Q3 2021 Earnings Call Feb 03, 2021 , 4:30 p.m. ET KC Katten Continue reading For further details see: e.l.f. Beauty, Inc. (ELF) Q3 2021 Earnings Call Transcript
– Delivered 10% Net Sales Growth – – Gained 100 Basis Points of Market Share in Nielsen U.S. Color Cosmetics – – Raises Fiscal 2021 Guidance – e.l.f. Beauty (NYSE: ELF) today announced results for the three and nine months ended ...