ELGX Quote, Trading Chart, Endologix Inc.

home / stock / elgx / elgx quote

Stock Information
Company Name: Endologix Inc.
Stock Symbol: ELGX
Market: NASDAQ
Website: endologix.com
Menu
ELGX ELGX Quote ELGX Short ELGX News ELGX Articles ELGX Message Board
Get ELGX Alerts

News, Short Squeeze, Breakout and More Instantly...
ELGX Quote
Last:$0.22
Change Percent:-23.88%
Open:$0.2565
Previous Close:$0.22
High:$0.2799
Low:$0.22
Volume:7,358,747
Last Trade Date Time:07/15/2020 04:55:23 pm
Quotes are delayed by 15 to 20 minutes.
ELGX Chart
Last Twenty Trading Days
Date:2020-07-15
Open:$0.2565
Close:$0.22
High:$0.2799
Low:$0.22
Volume:7,358,747
Date:2020-07-14
Open:$0.28
Close:$0.289
High:$0.335
Low:$0.25
Volume:12,725,752
Date:2020-07-13
Open:$0.26
Close:$0.3322
High:$0.35
Low:$0.255
Volume:11,381,994
Date:2020-07-10
Open:$0.254
Close:$0.27
High:$0.2982
Low:$0.253
Volume:10,803,299
Date:2020-07-09
Open:$0.3345
Close:$0.3187
High:$0.335
Low:$0.2942
Volume:4,531,321
Date:2020-07-08
Open:$0.37
Close:$0.3639
High:$0.4148
Low:$0.33
Volume:13,743,909
Date:2020-07-07
Open:$0.3373
Close:$0.3101
High:$0.4491
Low:$0.3018
Volume:35,602,187
Date:2020-07-06
Open:$0.3899
Close:$0.2533
High:$0.399
Low:$0.226
Volume:19,255,335
Date:2020-07-03
Open:$0.8016
Close:$0.77
High:$0.81
Low:$0.77
Volume:169,340
Date:2020-07-02
Open:$0.8016
Close:$0.77
High:$0.81
Low:$0.77
Volume:169,340
Date:2020-07-01
Open:$0.81
Close:$0.792
High:$0.8378
Low:$0.7826
Volume:89,828
Date:2020-06-30
Open:$0.81
Close:$0.804
High:$0.828
Low:$0.7901
Volume:103,450
Date:2020-06-29
Open:$0.7841
Close:$0.7845
High:$0.8479
Low:$0.7841
Volume:427,151
Date:2020-06-26
Open:$0.8561
Close:$0.7798
High:$0.8959
Low:$0.7798
Volume:344,054
Date:2020-06-25
Open:$0.8
Close:$0.8484
High:$0.87
Low:$0.7992
Volume:115,132
Date:2020-06-24
Open:$0.8868
Close:$0.858
High:$0.9098
Low:$0.77
Volume:436,259
Date:2020-06-23
Open:$0.9075
Close:$0.8862
High:$0.95
Low:$0.8692
Volume:180,119
Date:2020-06-22
Open:$0.8487
Close:$0.892
High:$0.97
Low:$0.8401
Volume:599,236
Date:2020-06-19
Open:$0.95
Close:$0.86
High:$0.9839
Low:$0.8181
Volume:481,226
Date:2020-06-18
Open:$0.9919
Close:$0.9748
High:$1
Low:$0.93
Volume:132,304