home / stock / elli / elli short

ELLI Short Information, Ellie Mae Inc.

Stock Information
Company Name: Ellie Mae Inc.
Stock Symbol: ELLI
Market: NYSE
Menu
ELLI ELLI Quote ELLI Short ELLI News ELLI Articles ELLI Message Board
Get ELLI Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 196,737
Total Actual Volume 30,948,928
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 0.51%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2019-04-16
Open:$98.99
Close:$98.99
High:$99.00
Volume:3,116,310
Short Volume:2,620
Short Percentage:0.08%
Stock Date:2019-04-15
Open:$98.98
Close:$98.99
High:$98.99
Volume:1,103,543
Short Volume:1,758
Short Percentage:0.16%
Stock Date:2019-04-12
Open:$98.93
Close:$98.94
High:$98.94
Volume:1,092,244
Short Volume:64
Short Percentage:0.01%
Stock Date:2019-04-11
Open:$98.92
Close:$98.90
High:$98.94
Volume:919,350
Short Volume:200
Short Percentage:0.02%
Stock Date:2019-04-10
Open:$98.86
Close:$98.93
High:$98.935
Volume:1,124,034
Short Volume:1,043
Short Percentage:0.09%
Stock Date:2019-04-09
Open:$98.88
Close:$98.85
High:$98.90
Volume:2,593,895
Short Volume:43,300
Short Percentage:1.67%
Stock Date:2019-04-08
Open:$98.87
Close:$98.87
High:$98.90
Volume:1,481,633
Short Volume:304
Short Percentage:0.02%
Stock Date:2019-04-05
Open:$98.87
Close:$98.87
High:$98.895
Volume:1,764,941
Short Volume:2,400
Short Percentage:0.14%
Stock Date:2019-04-04
Open:$98.85
Close:$98.88
High:$98.88
Volume:1,969,781
Short Volume:1,264
Short Percentage:0.06%
Stock Date:2019-04-03
Open:$98.84
Close:$98.85
High:$98.86
Volume:1,334,944
Short Volume:2,700
Short Percentage:0.20%
Stock Date:2019-04-02
Open:$98.78
Close:$98.84
High:$98.85
Volume:1,153,101
Short Volume:1,995
Short Percentage:0.17%
Stock Date:2019-04-01
Open:$98.72
Close:$98.79
High:$98.82
Volume:1,169,088
Short Volume:2,408
Short Percentage:0.21%
Stock Date:2019-03-29
Open:$98.65
Close:$98.69
High:$98.73
Volume:1,312,863
Short Volume:15,811
Short Percentage:1.20%
Stock Date:2019-03-28
Open:$98.73
Close:$98.60
High:$98.74
Volume:2,103,927
Short Volume:41,230
Short Percentage:1.96%
Stock Date:2019-03-27
Open:$98.63
Close:$98.75
High:$98.77
Volume:2,251,829
Short Volume:5,663
Short Percentage:0.25%
Stock Date:2019-03-26
Open:$98.92
Close:$98.62
High:$98.92
Volume:2,269,071
Short Volume:59,981
Short Percentage:2.64%
Stock Date:2019-03-25
Open:$98.55
Close:$98.55
High:$98.60
Volume:2,168,875
Short Volume:7,408
Short Percentage:0.34%
Stock Date:2019-03-22
Open:$98.67
Close:$98.55
High:$98.71
Volume:998,460
Short Volume:3,457
Short Percentage:0.35%
Stock Date:2019-03-21
Open:$98.67
Close:$98.69
High:$98.76
Volume:444,928
Short Volume:594
Short Percentage:0.13%
Stock Date:2019-03-20
Open:$98.71
Close:$98.69
High:$98.79
Volume:576,111
Short Volume:2,537
Short Percentage:0.44%