ELLO Quote, Trading Chart, Ellomay Capital Ltd

home / stock / ello / ello quote

Stock Information
Company Name: Ellomay Capital Ltd
Stock Symbol: ELLO
Market: NYSE
Website: ellomay.com
Menu
ELLO ELLO Quote ELLO Short ELLO News ELLO Articles ELLO Message Board
Get ELLO Alerts

News, Short Squeeze, Breakout and More Instantly...
ELLO Quote
Last:$11.96
Change Percent:100.0%
Open:$0
Previous Close:$11.96
High:$0
Low:$0
Volume:18
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
ELLO Chart
Last Twenty Trading Days
Date:2024-07-18
Open:$0
Close:$11.96
High:$0
Low:$0
Volume:18
Date:2024-07-17
Open:$0
Close:$11.96
High:$0
Low:$0
Volume:38
Date:2024-07-16
Open:$11.96
Close:$11.96
High:$11.96
Low:$11.96
Volume:461
Date:2024-07-15
Open:$0
Close:$11.61
High:$0
Low:$0
Volume:97
Date:2024-07-12
Open:$0
Close:$11.61
High:$0
Low:$0
Volume:310
Date:2024-07-11
Open:$11.55
Close:$11.61
High:$11.73
Low:$11.55
Volume:2,646
Date:2024-07-10
Open:$0
Close:$11.52
High:$0
Low:$0
Volume:22
Date:2024-07-09
Open:$11.56
Close:$11.52
High:$11.56
Low:$11.5
Volume:497
Date:2024-07-08
Open:$11.8
Close:$11.68
High:$11.8
Low:$11.58
Volume:6,444
Date:2024-07-05
Open:$11.95
Close:$11.55
High:$11.95
Low:$11.55
Volume:282
Date:2024-07-04
Open:$11.71
Close:$11.53
High:$12.06
Low:$11.48
Volume:11,004
Date:2024-07-03
Open:$11.71
Close:$11.53
High:$12.06
Low:$11.48
Volume:11,004
Date:2024-07-02
Open:$11.95
Close:$12.08
High:$12.13
Low:$11.72
Volume:9,291
Date:2024-07-01
Open:$11.79
Close:$12.13
High:$12.33
Low:$11.76
Volume:7,029
Date:2024-06-28
Open:$11.58
Close:$11.58
High:$11.58
Low:$11.58
Volume:156
Date:2024-06-27
Open:$11.08
Close:$11.08
High:$11.08
Low:$11.08
Volume:263
Date:2024-06-26
Open:$11.72
Close:$11.5201
High:$11.77
Low:$11.5201
Volume:748
Date:2024-06-25
Open:$11.93
Close:$11.9
High:$11.93
Low:$11.7
Volume:2,149
Date:2024-06-24
Open:$12.32
Close:$12.31
High:$12.32
Low:$12.31
Volume:1,646
Date:2024-06-21
Open:$11.84
Close:$11.84
High:$11.84
Low:$11.84
Volume:169