home / stock / ello / ello quote
Last: | $14.52 |
---|---|
Change Percent: | -3.14% |
Open: | $14.9 |
Close: | $14.99 |
High: | $15 |
Low: | $14.385 |
Volume: | 4,004 |
Last Trade Date Time: | 04/30/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$14.52 | $14.9 | $14.99 | $15 | $14.385 | 4,004 | 04-30-2024 |
$14.99 | $14.69 | $14.99 | $15.01 | $14.41 | 4,522 | 04-29-2024 |
$14.68 | $14.53 | $14.68 | $14.68 | $14.53 | 7,493 | 04-26-2024 |
$14.51 | $14.2 | $14.51 | $14.77 | $14.2 | 3,133 | 04-25-2024 |
$14.8 | $14.78 | $14.8 | $14.93 | $14.78 | 2,368 | 04-24-2024 |
$15.16 | $15.01 | $15.16 | $15.16 | $14.93 | 10,236 | 04-23-2024 |
$15.205 | $15 | $15.205 | $15.6 | $15 | 16,323 | 04-22-2024 |
$14.92 | $0 | $14.92 | $0 | $0 | 27,754 | 04-19-2024 |
$14.92 | $0 | $14.92 | $0 | $0 | 185 | 04-18-2024 |
$14.92 | $15.02 | $14.92 | $15.02 | $14.92 | 2,237 | 04-17-2024 |
$14.51 | $15.31 | $14.51 | $15.73 | $13.95 | 22,070 | 04-16-2024 |
$16.28 | $16 | $16.28 | $16.28 | $16 | 1,518 | 04-15-2024 |
$16 | $16.21 | $16 | $16.21 | $16 | 3,614 | 04-12-2024 |
$16.25 | $16.3 | $16.25 | $16.3 | $16 | 1,777 | 04-11-2024 |
$16.31 | $16.19 | $16.31 | $16.7 | $16 | 10,898 | 04-10-2024 |
$16.55 | $16.4 | $16.55 | $16.96 | $16.01 | 9,453 | 04-09-2024 |
$16.27 | $16.22 | $16.27 | $17.06 | $15.85 | 23,539 | 04-08-2024 |
$15.7 | $0 | $15.7 | $0 | $0 | 15 | 04-05-2024 |
$15.7 | $15.18 | $15.7 | $15.96 | $15.15 | 7,828 | 04-04-2024 |
$15.98 | $15.98 | $15.98 | $15.98 | $15.98 | 615 | 04-03-2024 |
News, Short Squeeze, Breakout and More Instantly...
Ellomay Capital Ltd Company Name:
ELLO Stock Symbol:
NYSE Market:
Ellomay Capital Announces the Filing of the Annual Report on Form 20-F for 2023 PR Newswire TEL AVIV, Israel , April 18, 2024 /PRNewswire/ -- Ellomay Capital Ltd. (NYSE American: ELLO) (TASE: ELLO) ("Ellomay" or the "Company") , a renewable energy an...
Ellomay Capital Reports Results for the Fourth Quarter and Full Year of 2023 PR Newswire TEL-AVIV, Israel , March 31, 2024 /PRNewswire/ -- Ellomay Capital Ltd. (NYSE American: ELLO) (TASE: ELLO) ("Ellomay" or the "Company") , a renewable energy and p...
Ellomay Capital Announces Launch of its First Photovoltaic Projects in Texas PR Newswire TEL-AVIV, Israel , March 5, 2024 /PRNewswire/ -- Ellomay Capital Ltd. (NYSE American: ELLO) (TASE: ELLO) ("Ellomay" or the "Company") , a renewable energy and po...