ELMA Quote, Trading Chart, Elmer Bancorp Inc

home / stock / elma / elma quote

Stock Information
Company Name: Elmer Bancorp Inc
Stock Symbol: ELMA
Market: OTC
Website: www.elmerbank.com
Menu
ELMA ELMA Quote ELMA Short ELMA News ELMA Articles ELMA Message Board
Get ELMA Alerts

News, Short Squeeze, Breakout and More Instantly...
ELMA Quote
Last:$20.9
Change Percent:0.0%
Open:$21.01
Previous Close:$20.9
High:$21.01
Low:$20.9
Volume:1,585
Last Trade Date Time:08/02/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
ELMA Chart
Last Twenty Trading Days
Date:2024-08-02
Open:$21.01
Close:$20.9
High:$21.01
Low:$20.9
Volume:1,585
Date:2024-07-31
Open:$21
Close:$21.01
High:$21.01
Low:$21
Volume:7,910
Date:2024-07-30
Open:$21
Close:$21
High:$21
Low:$21
Volume:1,300
Date:2024-07-26
Open:$20.9
Close:$20.9
High:$20.9
Low:$20.88
Volume:376
Date:2024-07-24
Open:$20.8
Close:$20.8
High:$20.8
Low:$20.8
Volume:218
Date:2024-07-23
Open:$20.8
Close:$20.8
High:$20.8
Low:$20.8
Volume:175
Date:2024-07-22
Open:$20.75
Close:$20.75
High:$20.75
Low:$20.75
Volume:125
Date:2024-07-17
Open:$20.45
Close:$20.5
High:$20.5
Low:$20.45
Volume:1,750
Date:2024-07-16
Open:$20.4
Close:$20.4
High:$20.4
Low:$20.4
Volume:120
Date:2024-07-10
Open:$20.3
Close:$20.31
High:$20.31
Low:$20.3
Volume:2,000
Date:2024-07-09
Open:$20.3
Close:$20.3
High:$20.3
Low:$20.3
Volume:708
Date:2024-07-05
Open:$0
Close:$20.25
High:$0
Low:$0
Volume:2
Date:2024-07-01
Open:$20.25
Close:$20.25
High:$20.25
Low:$20.25
Volume:594
Date:2024-06-28
Open:$20.25
Close:$20.25
High:$20.25
Low:$20.25
Volume:1,025
Date:2024-06-26
Open:$20.25
Close:$20.25
High:$20.25
Low:$20.25
Volume:100
Date:2024-06-25
Open:$20.01
Close:$20
High:$20.01
Low:$20
Volume:1,000
Date:2024-06-24
Open:$19.9
Close:$20
High:$20
Low:$19.9
Volume:300
Date:2024-06-21
Open:$19.9
Close:$19.9
High:$20
Low:$19.9
Volume:1,935
Date:2024-06-04
Open:$19.9
Close:$19.8
High:$19.9
Low:$19.8
Volume:640
Date:2024-05-31
Open:$19.9
Close:$19.8
High:$19.9
Low:$19.8
Volume:345