ELMA Quote, Trading Chart, Elmer Bancorp Inc

home / stock / elma / elma quote

Stock Information
Company Name: Elmer Bancorp Inc
Stock Symbol: ELMA
Market: OTC
Website: www.elmerbank.com
Menu
ELMA ELMA Quote ELMA Short ELMA News ELMA Articles ELMA Message Board
Get ELMA Alerts

News, Short Squeeze, Breakout and More Instantly...
ELMA Quote
Last:$24
Change Percent:0.0%
Open:$24
Previous Close:$24
High:$24
Low:$24
Volume:118
Last Trade Date Time:03/02/2026 12:11:48 pm
Quotes are delayed by 15 to 20 minutes.
ELMA Chart
Last Twenty Trading Days
Date:2026-03-02
Open:$24
Close:$24
High:$24
Low:$24
Volume:118
Date:2026-02-26
Open:$24.05
Close:$24.05
High:$24.05
Low:$24
Volume:420
Date:2026-02-19
Open:$23.76
Close:$23.76
High:$23.76
Low:$23.76
Volume:150
Date:2026-02-16
Open:$25.75
Close:$25.75
High:$25.75
Low:$25.75
Volume:300
Date:2026-02-11
Open:$23.7288
Close:$23.7288
High:$23.7288
Low:$23.7288
Volume:100
Date:2026-01-30
Open:$22.925
Close:$22.925
High:$23
Low:$22.925
Volume:327
Date:2026-01-28
Open:$23
Close:$23
High:$23
Low:$22.75
Volume:3,295
Date:2026-01-05
Open:$23
Close:$23
High:$23
Low:$23
Volume:2,050
Date:2026-01-01
Open:$22.99
Close:$22.99
High:$22.99
Low:$22.99
Volume:200
Date:2025-12-23
Open:$22.75
Close:$22.75
High:$22.75
Low:$22.75
Volume:680
Date:2025-12-17
Open:$22.62
Close:$22.62
High:$22.62
Low:$22.62
Volume:200
Date:2025-12-08
Open:$22.71
Close:$22.71
High:$22.75
Low:$22.7
Volume:1,300
Date:2025-12-04
Open:$22.55
Close:$22.55
High:$22.553
Low:$22.55
Volume:5,520
Date:2025-11-25
Open:$22.55
Close:$22.55
High:$22.55
Low:$22.55
Volume:368
Date:2025-11-19
Open:$22.5
Close:$22.5
High:$22.5
Low:$22.5
Volume:1,700
Date:2025-11-14
Open:$22.5
Close:$22.5
High:$22.5
Low:$22.5
Volume:500
Date:2025-11-10
Open:$22.3
Close:$22.3
High:$22.3
Low:$22.3
Volume:108
Date:2025-10-28
Open:$22.55
Close:$22.55
High:$22.63
Low:$22.55
Volume:200
Date:2025-10-27
Open:$22.55
Close:$22.55
High:$22.63
Low:$22.55
Volume:200
Date:2025-10-17
Open:$22.5
Close:$22.5
High:$22.5
Low:$22.5
Volume:400