home / stock / elma / elma quote
Last: | $19 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $19 |
High: | $0 |
Low: | $0 |
Volume: | 146 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$19 | $0 | $19 | $0 | $0 | 146 | 04-29-2024 |
$19 | $19 | $19 | $19 | $19 | 200 | 04-22-2024 |
$18.9 | $18.9 | $18.9 | $18.9 | $18.9 | 100 | 04-12-2024 |
$19.1 | $0 | $19.1 | $0 | $0 | 3 | 03-27-2024 |
$19.1 | $19.1 | $19.1 | $19.1 | $19.1 | 700 | 03-22-2024 |
$19.07 | $19.07 | $19.07 | $19.07 | $19.07 | 300 | 03-20-2024 |
$19.05 | $0 | $19.05 | $0 | $0 | 1 | 03-08-2024 |
$19.05 | $19.08 | $19.05 | $19.08 | $19.05 | 750 | 03-07-2024 |
$19.05 | $19.05 | $19.05 | $19.05 | $19.05 | 100 | 02-26-2024 |
$19.05 | $19.05 | $19.05 | $19.05 | $19.05 | 145 | 02-19-2024 |
$19.05 | $19.05 | $19.05 | $19.05 | $19.05 | 145 | 02-16-2024 |
$19.2 | $19.2 | $19.2 | $19.2 | $19.2 | 200 | 02-14-2024 |
$19.3 | $19.3 | $19.3 | $19.3 | $19.3 | 249 | 02-13-2024 |
$19.23 | $0 | $19.23 | $0 | $0 | 41 | 02-12-2024 |
$19.23 | $19.23 | $19.23 | $19.23 | $19.23 | 281 | 02-09-2024 |
$19.05 | $0 | $19.05 | $0 | $0 | 1 | 02-05-2024 |
$19.05 | $19.1 | $19.05 | $19.1 | $19.05 | 500 | 02-02-2024 |
$19.15 | $19.15 | $19.15 | $19.15 | $19.15 | 200 | 02-01-2024 |
$19.0525 | $19.0525 | $19.0525 | $19.0525 | $19.0525 | 400 | 01-30-2024 |
$19.05 | $19.05 | $19.05 | $19.05 | $19.05 | 1,149 | 01-29-2024 |
News, Short Squeeze, Breakout and More Instantly...
Elmer Bancorp Inc Company Name:
ELMA Stock Symbol:
OTCMKTS Market:
ELMER BANCORP, INC. (“Elmer Bancorp” or the “Company”) (OTC Pink: ELMA), the parent company of The First National Bank of Elmer (the “Bank”), announces its operating results for the quarter ended March 31, 2024. For the three months ended March 31, 20...
ELMER BANCORP, INC. (“Elmer Bancorp” or the “Company”) (OTC Pink: ELMA), the parent company of The First National Bank of Elmer (the “Bank”), announces its operating results for the fourth quarter and full year ended December 31, 2023. For the three m...
ELMER BANCORP, INC. (“Elmer Bancorp” or the “Company”) (OTC Pink: ELMA), the parent company of The First National Bank of Elmer (the “Bank”), announces its operating results for the three and nine months ended September 30, 2023. For the three months ...