ELMD Quote, Trading Chart, Electromed Inc.

home / stock / elmd / elmd quote

Stock Information
Company Name: Electromed Inc.
Stock Symbol: ELMD
Market: NYSE
Website: smartvest.com
Menu
ELMD ELMD Quote ELMD Short ELMD News ELMD Articles ELMD Message Board
Get ELMD Alerts

News, Short Squeeze, Breakout and More Instantly...
ELMD Quote
Last:$14.21
Change Percent:-0.14%
Open:$14.64
Previous Close:$14.21
High:$14.74
Low:$14.21
Volume:17,966
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
ELMD Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$14.64
Close:$14.21
High:$14.74
Low:$14.21
Volume:17,966
Date:2024-07-04
Open:$14.27
Close:$14.62
High:$14.795
Low:$14.24
Volume:15,417
Date:2024-07-03
Open:$14.27
Close:$14.62
High:$14.795
Low:$14.24
Volume:15,417
Date:2024-07-02
Open:$14.2
Close:$14
High:$14.68
Low:$14
Volume:36,003
Date:2024-07-01
Open:$15.23
Close:$14.15
High:$15.23
Low:$14.15
Volume:32,172
Date:2024-06-28
Open:$14.69
Close:$15.03
High:$15.16
Low:$14.4325
Volume:25,232
Date:2024-06-27
Open:$14.53
Close:$14.42
High:$14.77
Low:$14.42
Volume:22,096
Date:2024-06-26
Open:$14.57
Close:$14.55
High:$14.57
Low:$14.43
Volume:6,666
Date:2024-06-25
Open:$14.36
Close:$14.43
High:$14.58
Low:$14.36
Volume:13,730
Date:2024-06-24
Open:$14.23
Close:$14.45
High:$14.83
Low:$14.19
Volume:25,826
Date:2024-06-21
Open:$14.47
Close:$14.32
High:$14.685
Low:$14.18
Volume:28,276
Date:2024-06-20
Open:$14.22
Close:$14.31
High:$14.69
Low:$14.05
Volume:26,033
Date:2024-06-19
Open:$14.39
Close:$14.15
High:$14.525
Low:$14.15
Volume:20,858
Date:2024-06-18
Open:$14.39
Close:$14.15
High:$14.525
Low:$14.15
Volume:20,858
Date:2024-06-17
Open:$14.48
Close:$14.5
High:$14.69
Low:$14.3
Volume:20,554
Date:2024-06-14
Open:$14.93
Close:$14.52
High:$15.12
Low:$14.45
Volume:20,645
Date:2024-06-13
Open:$14.72
Close:$15.01
High:$15.35
Low:$14.72
Volume:20,247
Date:2024-06-12
Open:$15.38
Close:$14.77
High:$15.41
Low:$14.71
Volume:38,695
Date:2024-06-11
Open:$14.95
Close:$15.16
High:$15.39
Low:$14.7
Volume:33,135
Date:2024-06-10
Open:$14.68
Close:$14.98
High:$15.16
Low:$14.68
Volume:41,807