Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $42.10 |
|---|---|
| Change Percent: | -1.64% |
| Open: | $42.45 |
| Close: | $42.10 |
| High: | $42.565 |
| Low: | $41.01 |
| Volume: | 318,239 |
| Last Trade Date Time: | 07/17/2026 04:00:00 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $42.1 | $42.45 | $42.1 | $42.565 | $41.01 | 318,239 | 07-17-2026 |
| $42.8 | $42.5 | $42.8 | $44.36 | $42.25 | 105,416 | 07-16-2026 |
| $42.29 | $44.34 | $42.29 | $44.56 | $42 | 104,895 | 07-15-2026 |
| $44.34 | $45.52 | $44.34 | $47.3799 | $43.7501 | 106,769 | 07-14-2026 |
| $45.99 | $45.52 | $45.99 | $47.08 | $45.27 | 97,384 | 07-13-2026 |
| $45.65 | $45.71 | $45.65 | $46.1 | $43.5101 | 585,730 | 07-10-2026 |
| $45.82 | $43.89 | $45.82 | $46.71 | $43.88 | 100,717 | 07-09-2026 |
| $43.94 | $43.7 | $43.94 | $44.735 | $43.28 | 114,832 | 07-08-2026 |
| $45.7 | $46.69 | $45.7 | $47.4 | $45.4 | 100,133 | 07-07-2026 |
| $46.31 | $45.48 | $46.31 | $46.7299 | $45.31 | 137,144 | 07-06-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.