ELMGF Quote, Trading Chart, Element79 Gold

home / stock / elmgf / elmgf quote

Stock Information
Company Name: Element79 Gold
Stock Symbol: ELMGF
Market: OTC
Website: element79.gold
Menu
ELMGF ELMGF Quote ELMGF Short ELMGF News ELMGF Articles ELMGF Message Board
Get ELMGF Alerts

News, Short Squeeze, Breakout and More Instantly...
ELMGF Quote
Last:$0.1341
Change Percent:-6.2%
Open:$0.1378
Previous Close:$0.1341
High:$0.1622
Low:$0.1341
Volume:17,492
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
ELMGF Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$0.1378
Close:$0.1341
High:$0.1622
Low:$0.1341
Volume:17,492
Date:2024-07-18
Open:$0.14192
Close:$0.12975
High:$0.1962
Low:$0.12975
Volume:15,369
Date:2024-07-17
Open:$0.139
Close:$0.1356
High:$0.139
Low:$0.12654
Volume:4,851
Date:2024-07-16
Open:$0.1316
Close:$0.13572
High:$0.13572
Low:$0.1316
Volume:5,100
Date:2024-07-15
Open:$0.1378
Close:$0.1353
High:$0.1378
Low:$0.1353
Volume:3,616
Date:2024-07-12
Open:$0.139
Close:$0.139
High:$0.139
Low:$0.139
Volume:400
Date:2024-07-11
Open:$0.1213
Close:$0.1398
High:$0.18
Low:$0.1213
Volume:7,500
Date:2024-07-10
Open:$0.1261
Close:$0.1261
High:$0.1261
Low:$0.1261
Volume:500
Date:2024-07-09
Open:$0.1161
Close:$0.119
High:$0.119
Low:$0.1161
Volume:10,562
Date:2024-07-08
Open:$0.1234
Close:$0.1234
High:$0.1234
Low:$0.1234
Volume:1,930
Date:2024-07-05
Open:$0.12
Close:$0.13
High:$0.13
Low:$0.111
Volume:13,167
Date:2024-07-01
Open:$0.1619
Close:$0.1102
High:$0.1619
Low:$0.1102
Volume:11,012
Date:2024-06-27
Open:$0.15142
Close:$0.10895
High:$0.15142
Low:$0.10895
Volume:24,100
Date:2024-06-26
Open:$0.116822
Close:$0.116822
High:$0.116822
Low:$0.116822
Volume:4,000
Date:2024-06-25
Open:$0.1196
Close:$0.11865
High:$0.1196
Low:$0.11865
Volume:6,170
Date:2024-06-24
Open:$0.1294
Close:$0.1294
High:$0.1294
Low:$0.1294
Volume:7,500
Date:2024-06-21
Open:$0.1321
Close:$0.13
High:$0.1513
Low:$0.13
Volume:24,241
Date:2024-06-20
Open:$0.13
Close:$0.1298
High:$0.13
Low:$0.1241
Volume:5,640
Date:2024-06-19
Open:$0.1397
Close:$0.1372
High:$0.1397
Low:$0.1336
Volume:5,830
Date:2024-06-18
Open:$0.1397
Close:$0.1372
High:$0.1397
Low:$0.1336
Volume:5,830