ELMGF Quote, Trading Chart, Element79 Gold Corp.

home / stock / elmgf / elmgf quote

Stock Information
Company Name: Element79 Gold Corp.
Stock Symbol: ELMGF
Market: OTC
Website: element79.gold
Menu
ELMGF ELMGF Quote ELMGF Short ELMGF News ELMGF Articles ELMGF Message Board
Get ELMGF Alerts

News, Short Squeeze, Breakout and More Instantly...
ELMGF Quote
Last:$0.0167
Change Percent:-0.12%
Open:$0.01672
Previous Close:$0.01672
High:$0.0167
Low:$0.0167
Volume:7,005
Last Trade Date Time:03/06/2026 11:07:30 am
Quotes are delayed by 15 to 20 minutes.
ELMGF Chart
Last Twenty Trading Days
Date:2026-03-06
Open:$0.01672
Close:$0.01672
High:$0.0167
Low:$0.0167
Volume:7,005
Date:2026-03-04
Open:$0.0179
Close:$0.0179
High:$0.0179
Low:$0.0179
Volume:1,355
Date:2026-02-24
Open:$0.0172
Close:$0.0164
High:$0.0172
Low:$0.0172
Volume:17,000
Date:2026-02-23
Open:$0.018
Close:$0.018
High:$0.018
Low:$0.0164
Volume:1,035
Date:2026-02-19
Open:$0.018
Close:$0.0167
High:$0.018
Low:$0.018
Volume:1,045
Date:2026-02-18
Open:$0.01676
Close:$0.01676
High:$0.0168
Low:$0.0164
Volume:16,280
Date:2026-02-16
Open:$0.01671
Close:$0.0167
High:$0.018
Low:$0.0167
Volume:26,110
Date:2026-02-13
Open:$0.01671
Close:$0.01671
High:$0.0167
Low:$0.0167
Volume:1,110
Date:2026-02-11
Open:$0.0173
Close:$0.0173
High:$0.0179
Low:$0.0173
Volume:5,525
Date:2026-02-10
Open:$0.01725
Close:$0.01725
High:$0.0173
Low:$0.0173
Volume:10,000
Date:2026-02-06
Open:$0.01388
Close:$0.0142
High:$0.0165
Low:$0.0139
Volume:101,060
Date:2026-02-05
Open:$0.018
Close:$0.018
High:$0.018
Low:$0.014
Volume:715,700
Date:2026-02-03
Open:$0.01665
Close:$0.016
High:$0.0167
Low:$0.0162
Volume:9,900
Date:2026-02-02
Open:$0.018
Close:$0.0185
High:$0.0183
Low:$0.016
Volume:159,306
Date:2026-01-30
Open:$0.02
Close:$0.0172
High:$0.02
Low:$0.0184
Volume:105,300
Date:2026-01-29
Open:$0.0186
Close:$0.0172
High:$0.0186
Low:$0.0181
Volume:5,900
Date:2026-01-28
Open:$0.0184
Close:$0.0172
High:$0.0184
Low:$0.0175
Volume:12,200
Date:2026-01-27
Open:$0.0165
Close:$0.0172
High:$0.0165
Low:$0.0165
Volume:2,000
Date:2026-01-26
Open:$0.0182
Close:$0.0172
High:$0.0182
Low:$0.0176
Volume:55,000
Date:2026-01-23
Open:$0.017302
Close:$0.0172
High:$0.0181
Low:$0.0168
Volume:263,823