home / stock / elmgf / elmgf quote
Last: | $0.1203 |
---|---|
Change Percent: | -29.97% |
Open: | $0.1203 |
Close: | $0.17178 |
High: | $0.1203 |
Low: | $0.1203 |
Volume: | 4,774 |
Last Trade Date Time: | 05/06/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.1203 | $0.1203 | $0.17178 | $0.1203 | $0.1203 | 4,774 | 05-06-2024 |
$0.17178 | $0.18874 | $0.17178 | $0.2087 | $0.16845 | 11,785 | 05-03-2024 |
$0.1938 | $0.1938 | $0.1938 | $0.1938 | $0.1938 | 179 | 05-01-2024 |
$0.19878 | $0 | $0.19878 | $0 | $0 | 10,044 | 04-30-2024 |
$0.19878 | $0.19878 | $0.19878 | $0.19878 | $0.19878 | 2,651 | 04-29-2024 |
$0.2072 | $0.1816 | $0.2072 | $0.2072 | $0.1816 | 16,200 | 04-26-2024 |
$0.1942 | $0.1906 | $0.1942 | $0.1942 | $0.1906 | 3,600 | 04-25-2024 |
$0.207 | $0.207 | $0.207 | $0.207 | $0.207 | 3,200 | 04-23-2024 |
$0.2099 | $0.2035 | $0.2099 | $0.24818 | $0.2035 | 2,160 | 04-22-2024 |
$0.2026 | $0.2026 | $0.2026 | $0.2026 | $0.2026 | 392 | 04-19-2024 |
$0.198 | $0.2059 | $0.198 | $0.2059 | $0.198 | 22,200 | 04-17-2024 |
$0.21 | $0.2196 | $0.21 | $0.2196 | $0.21 | 5,980 | 04-16-2024 |
$0.22194 | $0.2908 | $0.22194 | $0.2908 | $0.22 | 13,715 | 04-15-2024 |
$0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,000 | 04-12-2024 |
$0.2181 | $0.2181 | $0.2181 | $0.2181 | $0.2181 | 15,977 | 04-11-2024 |
$0.22775 | $0.225 | $0.22775 | $0.22775 | $0.225 | 2,168 | 04-10-2024 |
$0.2393 | $0.2393 | $0.2393 | $0.2393 | $0.2393 | 525 | 04-09-2024 |
$0.2295 | $0.229 | $0.2295 | $0.2295 | $0.22645 | 5,250 | 04-08-2024 |
$0.22785 | $0.2374 | $0.22785 | $0.2375 | $0.22785 | 2,684 | 04-05-2024 |
$0.2363 | $0.23138 | $0.2363 | $0.2363 | $0.23138 | 4,432 | 04-04-2024 |
News, Short Squeeze, Breakout and More Instantly...
Element79 Gold Company Name:
ELMGF Stock Symbol:
OTCMKTS Market:
(TheNewswire) VANCOUVER, BC / T he N ewswire / April 25, 2024 – Element79 Gold Corp. (CSE: ELEM) (OTC: ELMGF) (FSE: 7YS) ("Element79" , the "Company ") provides an update on recent social affairs development and ongoing initiatives with the C...
--News Direct-- VANCOUVER, BC / TheNewswire / April 23, 2024 – Element79 Gold Corp. (CSE: ELEM) (OTC: ELMGF) (FSE: 7YS0) ("Element79", the "Company”) reports additional results from the most recent underground and surface sampling of its flagship Lucero property. The...
(TheNewswire) Vancouver, BC – April 18, 2024 – Element79 Gold Corp. (CSE:ELEM)(OTC:ELMGF)(FSE:7YS0) ("Element79" or "the Company") The Company is pleased to announce that it has closed its final round of capital raising efforts, announcing that that the previously in...