ELMSQ Quote, Trading Chart, Electric Last Mile Solutions Inc.
Stock Information
| Company Name: |
Electric Last Mile Solutions Inc. |
| Stock Symbol: |
ELMSQ |
| Market: |
OTC |
| Website: |
electriclastmile.com |
Get ELMSQ Alerts
News, Short Squeeze, Breakout and More Instantly...
ELMSQ Quote
| Last: | $0.07 |
| Change Percent: | 7.14% |
| Open: | $0.065 |
| Previous Close: | $0.07 |
| High: | $0.1 |
| Low: | $0.065 |
| Volume: | 11,820 |
| Last Trade Date Time: | 07/22/2024 03:00:00 am |
| Quotes are delayed by 15 to 20 minutes. |
ELMSQ Chart
Last Twenty Trading Days
| Date: | 2024-07-22 |
| Open: | $0.065 |
| Close: | $0.07 |
| High: | $0.1 |
| Low: | $0.065 |
| Volume: | 11,820 |
| Date: | 2024-07-19 |
| Open: | $0.1 |
| Close: | $0.07 |
| High: | $0.1 |
| Low: | $0.07 |
| Volume: | 1,201 |
| Date: | 2024-07-18 |
| Open: | $0.07 |
| Close: | $0.07 |
| High: | $0.1 |
| Low: | $0.07 |
| Volume: | 26,471 |
| Date: | 2024-07-17 |
| Open: | $0.1 |
| Close: | $0.07 |
| High: | $0.1 |
| Low: | $0.07 |
| Volume: | 2,282 |
| Date: | 2024-07-16 |
| Open: | $0.07 |
| Close: | $0.07 |
| High: | $0.1 |
| Low: | $0.07 |
| Volume: | 2,308 |
| Date: | 2024-07-15 |
| Open: | $0.07 |
| Close: | $0.07 |
| High: | $0.1 |
| Low: | $0.07 |
| Volume: | 1,356 |
| Date: | 2024-07-12 |
| Open: | $0.1 |
| Close: | $0.075 |
| High: | $0.1 |
| Low: | $0.075 |
| Volume: | 97,291 |
| Date: | 2024-07-11 |
| Open: | $0.1 |
| Close: | $0.075 |
| High: | $0.1 |
| Low: | $0.075 |
| Volume: | 8,680 |
| Date: | 2024-07-10 |
| Open: | $0.075 |
| Close: | $0.1 |
| High: | $0.1 |
| Low: | $0.075 |
| Volume: | 558 |
| Date: | 2024-07-09 |
| Open: | $0.07 |
| Close: | $0.07 |
| High: | $0.1 |
| Low: | $0.07 |
| Volume: | 35,531 |
| Date: | 2024-07-08 |
| Open: | $0.0661 |
| Close: | $0.02955 |
| High: | $0.1 |
| Low: | $0.0002 |
| Volume: | 5,801 |
| Date: | 2024-07-05 |
| Open: | $0.0002 |
| Close: | $0.0116 |
| High: | $0.1 |
| Low: | $0.0002 |
| Volume: | 3,034 |
| Date: | 2024-07-04 |
| Open: | $0.07 |
| Close: | $0.07 |
| High: | $0.12 |
| Low: | $0.07 |
| Volume: | 5,454 |
| Date: | 2024-07-03 |
| Open: | $0.07 |
| Close: | $0.07 |
| High: | $0.12 |
| Low: | $0.07 |
| Volume: | 5,454 |
| Date: | 2024-07-02 |
| Open: | $0.1 |
| Close: | $0.1 |
| High: | $0.1 |
| Low: | $0.1 |
| Volume: | 316 |
| Date: | 2024-07-01 |
| Open: | $0.07 |
| Close: | $0.12 |
| High: | $0.12 |
| Low: | $0.07 |
| Volume: | 9,691 |
| Date: | 2024-06-28 |
| Open: | $0.1 |
| Close: | $0.07 |
| High: | $0.1 |
| Low: | $0.07 |
| Volume: | 1,007 |
| Date: | 2024-06-27 |
| Open: | $0.07 |
| Close: | $0.12 |
| High: | $0.12 |
| Low: | $0.07 |
| Volume: | 667 |
| Date: | 2024-06-26 |
| Open: | $0.07 |
| Close: | $0.07 |
| High: | $0.12 |
| Low: | $0.07 |
| Volume: | 2,261 |
| Date: | 2024-06-25 |
| Open: | $0.07 |
| Close: | $0.1 |
| High: | $0.1 |
| Low: | $0.07 |
| Volume: | 4,011 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.