ELMSQ Quote, Trading Chart, Electric Last Mile Solutions Inc.
Stock Information
| Company Name: |
Electric Last Mile Solutions Inc. |
| Stock Symbol: |
ELMSQ |
| Market: |
OTC |
| Website: |
electriclastmile.com |
Get ELMSQ Alerts
News, Short Squeeze, Breakout and More Instantly...
ELMSQ Quote
| Last: | $0.128 |
| Change Percent: | 0.0% |
| Open: | $0.045 |
| Previous Close: | $0.128 |
| High: | $0.1289 |
| Low: | $0.045 |
| Volume: | 5,555 |
| Last Trade Date Time: | 04/02/2026 12:53:59 pm |
| Quotes are delayed by 15 to 20 minutes. |
ELMSQ Chart
Last Twenty Trading Days
| Date: | 2026-04-03 |
| Open: | $0.045 |
| Close: | $0.128 |
| High: | $0.1289 |
| Low: | $0.045 |
| Volume: | 5,555 |
| Date: | 2026-04-02 |
| Open: | $0.045 |
| Close: | $0.0534 |
| High: | $0.1289 |
| Low: | $0.045 |
| Volume: | 5,555 |
| Date: | 2026-04-01 |
| Open: | $0.135 |
| Close: | $0.1289 |
| High: | $0.135 |
| Low: | $0.045 |
| Volume: | 3,565 |
| Date: | 2026-03-31 |
| Open: | $0.135 |
| Close: | $0.135 |
| High: | $0.135 |
| Low: | $0.1289 |
| Volume: | 1,000 |
| Date: | 2026-03-30 |
| Open: | $0.135 |
| Close: | $0.14 |
| High: | $0.135 |
| Low: | $0.135 |
| Volume: | 120 |
| Date: | 2026-03-27 |
| Open: | $0.14 |
| Close: | $0.13 |
| High: | $0.14 |
| Low: | $0.14 |
| Volume: | 112 |
| Date: | 2026-03-26 |
| Open: | $0.12 |
| Close: | $0.14 |
| High: | $0.13 |
| Low: | $0.045 |
| Volume: | 3,461 |
| Date: | 2026-03-25 |
| Open: | $0.135 |
| Close: | $0.14 |
| High: | $0.14 |
| Low: | $0.045 |
| Volume: | 413 |
| Date: | 2026-03-24 |
| Open: | $0.135 |
| Close: | $0.145 |
| High: | $0.14 |
| Low: | $0.135 |
| Volume: | 264 |
| Date: | 2026-03-23 |
| Open: | $0.06 |
| Close: | $0.1575 |
| High: | $0.145 |
| Low: | $0.06 |
| Volume: | 224 |
| Date: | 2026-03-20 |
| Open: | $0.045 |
| Close: | $0.1575 |
| High: | $0.1575 |
| Low: | $0.045 |
| Volume: | 360 |
| Date: | 2026-03-19 |
| Open: | $0.1289 |
| Close: | $0.12 |
| High: | $0.1575 |
| Low: | $0.1289 |
| Volume: | 700 |
| Date: | 2026-03-18 |
| Open: | $0.1188 |
| Close: | $0.1288 |
| High: | $0.13 |
| Low: | $0.045 |
| Volume: | 5,287 |
| Date: | 2026-03-17 |
| Open: | $0.045 |
| Close: | $0.1188 |
| High: | $0.1289 |
| Low: | $0.045 |
| Volume: | 3,525 |
| Date: | 2026-03-16 |
| Open: | $0.1338 |
| Close: | $0.1188 |
| High: | $0.1338 |
| Low: | $0.05 |
| Volume: | 687 |
| Date: | 2026-03-13 |
| Open: | $0.04 |
| Close: | $0.1288 |
| High: | $0.1288 |
| Low: | $0.021 |
| Volume: | 1,629 |
| Date: | 2026-03-12 |
| Open: | $0.1289 |
| Close: | $0.1289 |
| High: | $0.1289 |
| Low: | $0.1288 |
| Volume: | 319 |
| Date: | 2026-03-09 |
| Open: | $0.14 |
| Close: | $0.14 |
| High: | $0.14 |
| Low: | $0.1025 |
| Volume: | 7,188 |
| Date: | 2026-03-06 |
| Open: | $0.1025 |
| Close: | $0.14 |
| High: | $0.14 |
| Low: | $0.1025 |
| Volume: | 600 |
| Date: | 2026-03-05 |
| Open: | $0.1025 |
| Close: | $0.14 |
| High: | $0.14 |
| Low: | $0.1025 |
| Volume: | 440 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.