home / stock / elmsq / elmsq quote
Last: | $0.06 |
---|---|
Change Percent: | -100.0% |
Open: | $0.14 |
Close: | $0.06 |
High: | $0.14 |
Low: | $0.06 |
Volume: | 1,540 |
Last Trade Date Time: | 05/10/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.06 | $0.14 | $0.06 | $0.14 | $0.06 | 1,540 | 05-10-2024 |
$0.07 | $0.14 | $0.07 | $0.14 | $0.06 | 7,235 | 05-09-2024 |
$0.065 | $0.14 | $0.065 | $0.14 | $0.065 | 1,785 | 05-08-2024 |
$0.1 | $0.14 | $0.1 | $0.14 | $0.065 | 7,216 | 05-07-2024 |
$0.12 | $0.14 | $0.12 | $0.14 | $0.12 | 3,721 | 05-06-2024 |
$0.14 | $0.0999 | $0.14 | $0.14 | $0.01 | 2,130 | 05-03-2024 |
$0.065 | $0.14 | $0.065 | $0.14 | $0.065 | 306 | 05-02-2024 |
$0.0999 | $0.14 | $0.0999 | $0.14 | $0.065 | 1,110 | 05-01-2024 |
$0.0999 | $0.01 | $0.0999 | $0.14 | $0.01 | 465 | 04-30-2024 |
$0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 258 | 04-29-2024 |
$0.065 | $0.01 | $0.065 | $0.14 | $0.01 | 3,888 | 04-26-2024 |
$0.082 | $0.14 | $0.082 | $0.14 | $0.082 | 3,700 | 04-25-2024 |
$0.14 | $0.0999 | $0.14 | $0.14 | $0.0999 | 999 | 04-24-2024 |
$0.01 | $0.14 | $0.01 | $0.14 | $0.01 | 2,373 | 04-23-2024 |
$0.0999 | $0.0999 | $0.0999 | $0.14 | $0.082 | 22,273 | 04-22-2024 |
$0.075 | $0.14 | $0.075 | $0.14 | $0.065 | 5,413 | 04-19-2024 |
$0.075 | $0.14 | $0.075 | $0.14 | $0.065 | 3,893 | 04-18-2024 |
$0.08705 | $0.065 | $0.08705 | $0.12 | $0.065 | 1,428 | 04-17-2024 |
$0.1 | $0.0999 | $0.1 | $0.14 | $0.065 | 1,796 | 04-16-2024 |
$0.0999 | $0.06 | $0.0999 | $0.14 | $0.06 | 3,018 | 04-15-2024 |
News, Short Squeeze, Breakout and More Instantly...
Electric Last Mile Solutions Inc. Company Name:
ELMSQ Stock Symbol:
OTCMKTS Market:
Electric Last Mile Solutions Inc. (ELMSQ) is expected to report for Q3 2022
Securities Litigation Partner James (Josh) Wilson Encourages Investors Who Suffered Losses Exceeding $100,000 In Electric Last Mile To Contact Him Directly To Discuss Their Options New York, New York--(Newsfile Corp. - June 27, 2023) - Faruqi & Faruqi, LLP, a leading national securities law ...