ELMSQ Short Information, Electric Last Mile Solutions Inc.
Stock Information
| Company Name: |
Electric Last Mile Solutions Inc. |
| Stock Symbol: |
ELMSQ |
| Market: |
OTC |
| Website: |
electriclastmile.com |
Get ELMSQ Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
45,196 |
| Total Actual Volume |
220,609 |
| Short Trends |
| Cover Days |
12 |
| Short Days |
5 |
| No Change Days |
3 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
35.02% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-22 |
| Open: | $0.065 |
| Close: | $0.07 |
| High: | $0.1 |
| Volume: | 11,820 |
| Short Volume: | 368 |
| Short Percentage: | 3.11% |
| Stock Date: | 2024-07-19 |
| Open: | $0.1 |
| Close: | $0.07 |
| High: | $0.1 |
| Volume: | 1,201 |
| Short Volume: | 200 |
| Short Percentage: | 16.65% |
| Stock Date: | 2024-07-18 |
| Open: | $0.07 |
| Close: | $0.07 |
| High: | $0.1 |
| Volume: | 26,471 |
| Short Volume: | 24,900 |
| Short Percentage: | 94.07% |
| Stock Date: | 2024-07-17 |
| Open: | $0.1 |
| Close: | $0.07 |
| High: | $0.1 |
| Volume: | 2,282 |
| Short Volume: | 404 |
| Short Percentage: | 17.70% |
| Stock Date: | 2024-07-16 |
| Open: | $0.07 |
| Close: | $0.07 |
| High: | $0.1 |
| Volume: | 2,308 |
| Short Volume: | 392 |
| Short Percentage: | 16.98% |
| Stock Date: | 2024-07-15 |
| Open: | $0.07 |
| Close: | $0.07 |
| High: | $0.1 |
| Volume: | 1,356 |
| Short Volume: | 392 |
| Short Percentage: | 28.91% |
| Stock Date: | 2024-07-12 |
| Open: | $0.1 |
| Close: | $0.075 |
| High: | $0.1 |
| Volume: | 97,291 |
| Short Volume: | 454 |
| Short Percentage: | 0.47% |
| Stock Date: | 2024-07-11 |
| Open: | $0.1 |
| Close: | $0.075 |
| High: | $0.1 |
| Volume: | 8,680 |
| Short Volume: | 2,798 |
| Short Percentage: | 32.24% |
| Stock Date: | 2024-07-10 |
| Open: | $0.075 |
| Close: | $0.1 |
| High: | $0.1 |
| Volume: | 558 |
| Short Volume: | 266 |
| Short Percentage: | 47.67% |
| Stock Date: | 2024-07-09 |
| Open: | $0.07 |
| Close: | $0.07 |
| High: | $0.1 |
| Volume: | 35,531 |
| Short Volume: | 272 |
| Short Percentage: | 0.77% |
| Stock Date: | 2024-07-08 |
| Open: | $0.0661 |
| Close: | $0.02955 |
| High: | $0.1 |
| Volume: | 5,801 |
| Short Volume: | 272 |
| Short Percentage: | 4.69% |
| Stock Date: | 2024-07-05 |
| Open: | $0.0002 |
| Close: | $0.0116 |
| High: | $0.1 |
| Volume: | 3,034 |
| Short Volume: | 268 |
| Short Percentage: | 8.83% |
| Stock Date: | 2024-07-03 |
| Open: | $0.07 |
| Close: | $0.07 |
| High: | $0.12 |
| Volume: | 5,454 |
| Short Volume: | 376 |
| Short Percentage: | 6.89% |
| Stock Date: | 2024-07-02 |
| Open: | $0.1 |
| Close: | $0.1 |
| High: | $0.1 |
| Volume: | 316 |
| Short Volume: | 270 |
| Short Percentage: | 85.44% |
| Stock Date: | 2024-07-01 |
| Open: | $0.07 |
| Close: | $0.12 |
| High: | $0.12 |
| Volume: | 9,691 |
| Short Volume: | 9,271 |
| Short Percentage: | 95.67% |
| Stock Date: | 2024-06-28 |
| Open: | $0.1 |
| Close: | $0.07 |
| High: | $0.1 |
| Volume: | 1,007 |
| Short Volume: | 374 |
| Short Percentage: | 37.14% |
| Stock Date: | 2024-06-27 |
| Open: | $0.07 |
| Close: | $0.12 |
| High: | $0.12 |
| Volume: | 667 |
| Short Volume: | 322 |
| Short Percentage: | 48.28% |
| Stock Date: | 2024-06-26 |
| Open: | $0.07 |
| Close: | $0.07 |
| High: | $0.12 |
| Volume: | 2,261 |
| Short Volume: | 685 |
| Short Percentage: | 30.30% |
| Stock Date: | 2024-06-25 |
| Open: | $0.07 |
| Close: | $0.1 |
| High: | $0.1 |
| Volume: | 4,011 |
| Short Volume: | 2,336 |
| Short Percentage: | 58.24% |
| Stock Date: | 2024-06-24 |
| Open: | $0.07 |
| Close: | $0.08 |
| High: | $0.1 |
| Volume: | 869 |
| Short Volume: | 576 |
| Short Percentage: | 66.28% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.