home / stock / elmsq / elmsq short

ELMSQ Short Information, Electric Last Mile Solutions Inc.

Stock Information
Company Name: Electric Last Mile Solutions Inc.
Stock Symbol: ELMSQ
Market: OTC
Menu
ELMSQ ELMSQ Quote ELMSQ Short ELMSQ News ELMSQ Articles ELMSQ Message Board
Get ELMSQ Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 8,984
Total Actual Volume 71,507
Short Trends
Cover Days 16
Short Days 3
No Change Days 1
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 21.52%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-05-14
Open:$0.065
Close:$0.065
High:$0.14
Volume:1,026
Short Volume:200
Short Percentage:19.49%
Stock Date:2024-05-13
Open:$0.14
Close:$0.0999
High:$0.14
Volume:748
Short Volume:200
Short Percentage:26.74%
Stock Date:2024-05-10
Open:$0.14
Close:$0.06
High:$0.14
Volume:1,540
Short Volume:200
Short Percentage:12.99%
Stock Date:2024-05-09
Open:$0.14
Close:$0.07
High:$0.14
Volume:7,235
Short Volume:5,079
Short Percentage:70.20%
Stock Date:2024-05-08
Open:$0.14
Close:$0.065
High:$0.14
Volume:1,785
Short Volume:300
Short Percentage:16.81%
Stock Date:2024-05-07
Open:$0.14
Close:$0.1
High:$0.14
Volume:7,216
Short Volume:205
Short Percentage:2.84%
Stock Date:2024-05-06
Open:$0.14
Close:$0.12
High:$0.14
Volume:3,721
Short Volume:200
Short Percentage:5.37%
Stock Date:2024-05-03
Open:$0.0999
Close:$0.14
High:$0.14
Volume:2,130
Short Volume:200
Short Percentage:9.39%
Stock Date:2024-05-02
Open:$0.14
Close:$0.065
High:$0.14
Volume:306
Short Volume:200
Short Percentage:65.36%
Stock Date:2024-05-01
Open:$0.14
Close:$0.0999
High:$0.14
Volume:1,110
Short Volume:200
Short Percentage:18.02%
Stock Date:2024-04-30
Open:$0.01
Close:$0.0999
High:$0.14
Volume:465
Short Volume:200
Short Percentage:43.01%
Stock Date:2024-04-29
Open:$0.14
Close:$0.14
High:$0.14
Volume:258
Short Volume:200
Short Percentage:77.52%
Stock Date:2024-04-26
Open:$0.01
Close:$0.065
High:$0.14
Volume:3,888
Short Volume:200
Short Percentage:5.14%
Stock Date:2024-04-25
Open:$0.14
Close:$0.082
High:$0.14
Volume:3,700
Short Volume:200
Short Percentage:5.41%
Stock Date:2024-04-24
Open:$0.0999
Close:$0.14
High:$0.14
Volume:999
Short Volume:200
Short Percentage:20.02%
Stock Date:2024-04-23
Open:$0.14
Close:$0.01
High:$0.14
Volume:2,373
Short Volume:200
Short Percentage:8.43%
Stock Date:2024-04-22
Open:$0.0999
Close:$0.0999
High:$0.14
Volume:22,273
Short Volume:200
Short Percentage:0.90%
Stock Date:2024-04-19
Open:$0.14
Close:$0.075
High:$0.14
Volume:5,413
Short Volume:200
Short Percentage:3.69%
Stock Date:2024-04-18
Open:$0.14
Close:$0.075
High:$0.14
Volume:3,893
Short Volume:200
Short Percentage:5.14%
Stock Date:2024-04-17
Open:$0.065
Close:$0.08705
High:$0.12
Volume:1,428
Short Volume:200
Short Percentage:14.01%