ELMUF Quote, Trading Chart, Elisa Corporation
Stock Information
Company Name: |
Elisa Corporation |
Stock Symbol: |
ELMUF |
Market: |
OTC |
Get ELMUF Alerts
News, Short Squeeze, Breakout and More Instantly...
ELMUF Quote
Last: | $45.165 |
Change Percent: | 100.0% |
Open: | $0 |
Previous Close: | $45.165 |
High: | $0 |
Low: | $0 |
Volume: | 2,057 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes. |
ELMUF Chart
Last Twenty Trading Days
Date: | 2024-07-18 |
Open: | $0 |
Close: | $45.165 |
High: | $0 |
Low: | $0 |
Volume: | 2,057 |
Date: | 2024-07-17 |
Open: | $0 |
Close: | $45.165 |
High: | $0 |
Low: | $0 |
Volume: | 10 |
Date: | 2024-07-08 |
Open: | $0 |
Close: | $45.165 |
High: | $0 |
Low: | $0 |
Volume: | 721 |
Date: | 2024-06-26 |
Open: | $0 |
Close: | $45.165 |
High: | $0 |
Low: | $0 |
Volume: | 1,546 |
Date: | 2024-06-18 |
Open: | $0 |
Close: | $45.165 |
High: | $0 |
Low: | $0 |
Volume: | 60 |
Date: | 2024-06-05 |
Open: | $0 |
Close: | $45.165 |
High: | $0 |
Low: | $0 |
Volume: | 957 |
Date: | 2024-05-29 |
Open: | $0 |
Close: | $45.165 |
High: | $0 |
Low: | $0 |
Volume: | 2,304 |
Date: | 2024-05-23 |
Open: | $0 |
Close: | $45.165 |
High: | $0 |
Low: | $0 |
Volume: | 68 |
Date: | 2024-05-16 |
Open: | $0 |
Close: | $45.165 |
High: | $0 |
Low: | $0 |
Volume: | 166 |
Date: | 2024-05-15 |
Open: | $0 |
Close: | $45.165 |
High: | $0 |
Low: | $0 |
Volume: | 20 |
Date: | 2024-05-10 |
Open: | $0 |
Close: | $45.165 |
High: | $0 |
Low: | $0 |
Volume: | 588 |
Date: | 2024-05-01 |
Open: | $0 |
Close: | $45.165 |
High: | $0 |
Low: | $0 |
Volume: | 30 |
Date: | 2024-04-30 |
Open: | $45.165 |
Close: | $45.165 |
High: | $45.165 |
Low: | $45.165 |
Volume: | 168 |
Date: | 2024-04-24 |
Open: | $0 |
Close: | $43.0655 |
High: | $0 |
Low: | $0 |
Volume: | 559 |
Date: | 2024-04-05 |
Open: | $0 |
Close: | $44.29 |
High: | $0 |
Low: | $0 |
Volume: | 25 |
Date: | 2024-03-27 |
Open: | $0 |
Close: | $44.29 |
High: | $0 |
Low: | $0 |
Volume: | 15 |
Date: | 2024-02-28 |
Open: | $0 |
Close: | $44.29 |
High: | $0 |
Low: | $0 |
Volume: | 1 |
Date: | 2024-02-26 |
Open: | $0 |
Close: | $44.29 |
High: | $0 |
Low: | $0 |
Volume: | 20 |
Date: | 2024-02-21 |
Open: | $0 |
Close: | $44.29 |
High: | $0 |
Low: | $0 |
Volume: | 10 |
Date: | 2024-02-15 |
Open: | $0 |
Close: | $44.29 |
High: | $0 |
Low: | $0 |
Volume: | 65 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.