home / stock / elmuf / elmuf quote
Last: | $43.0655 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $43.0655 |
High: | $0 |
Low: | $0 |
Volume: | 559 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$43.0655 | $0 | $43.0655 | $0 | $0 | 559 | 04-24-2024 |
$44.29 | $0 | $44.29 | $0 | $0 | 25 | 04-05-2024 |
$44.29 | $0 | $44.29 | $0 | $0 | 15 | 03-27-2024 |
$44.29 | $0 | $44.29 | $0 | $0 | 1 | 02-28-2024 |
$44.29 | $0 | $44.29 | $0 | $0 | 20 | 02-26-2024 |
$44.29 | $0 | $44.29 | $0 | $0 | 10 | 02-21-2024 |
$44.29 | $0 | $44.29 | $0 | $0 | 65 | 02-15-2024 |
$44.29 | $0 | $44.29 | $0 | $0 | 19 | 02-14-2024 |
$44.29 | $0 | $44.29 | $0 | $0 | 487 | 02-09-2024 |
$44.29 | $44.29 | $44.29 | $44.29 | $44.29 | 106 | 02-07-2024 |
$45.9 | $45.9 | $45.9 | $45.9 | $45.9 | 100 | 01-29-2024 |
$44.7 | $0 | $44.7 | $0 | $0 | 771 | 01-25-2024 |
$44.7 | $0 | $44.7 | $0 | $0 | 2,033 | 01-10-2024 |
$44.7 | $0 | $44.7 | $0 | $0 | 76 | 01-02-2024 |
$44.7 | $44.7 | $44.7 | $44.7 | $44.7 | 141 | 11-30-2023 |
$62.45 | $0 | $62.45 | $0 | $0 | 1,044 | 11-29-2023 |
$62.45 | $0 | $62.45 | $0 | $0 | 10 | 11-28-2023 |
$62.45 | $0 | $62.45 | $0 | $0 | 8,397 | 10-26-2023 |
$62.45 | $0 | $62.45 | $0 | $0 | 1,044 | 10-18-2023 |
$62.45 | $0 | $62.45 | $0 | $0 | 2,311 | 10-16-2023 |
News, Short Squeeze, Breakout and More Instantly...