ELMUY Quote, Trading Chart, Elisa Corporation ADR

home / stock / elmuy / elmuy quote

Stock Information
Company Name: Elisa Corporation ADR
Stock Symbol: ELMUY
Market: OTC
Menu
ELMUY ELMUY Quote ELMUY Short ELMUY News ELMUY Articles ELMUY Message Board
Get ELMUY Alerts

News, Short Squeeze, Breakout and More Instantly...
ELMUY Quote
Last:$23.706
Change Percent:-0.71%
Open:$23.706
Previous Close:$23.706
High:$23.706
Low:$23.706
Volume:355
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
ELMUY Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$23.706
Close:$23.706
High:$23.706
Low:$23.706
Volume:355
Date:2024-07-18
Open:$23.54
Close:$23.54
High:$23.54
Low:$23.54
Volume:137
Date:2024-07-17
Open:$23.58
Close:$23.58
High:$23.58
Low:$23.58
Volume:193
Date:2024-07-16
Open:$23.2925
Close:$23.2925
High:$23.2925
Low:$23.2925
Volume:1,174
Date:2024-07-15
Open:$0
Close:$24.128
High:$0
Low:$0
Volume:1,000
Date:2024-07-12
Open:$24.128
Close:$24.128
High:$24.128
Low:$24.128
Volume:285
Date:2024-07-11
Open:$24.525
Close:$24.525
High:$24.525
Low:$24.525
Volume:128
Date:2024-07-10
Open:$0
Close:$23.71
High:$0
Low:$0
Volume:3
Date:2024-07-09
Open:$0
Close:$23.71
High:$0
Low:$0
Volume:5
Date:2024-07-08
Open:$0
Close:$23.71
High:$0
Low:$0
Volume:161
Date:2024-07-05
Open:$23.71
Close:$23.71
High:$23.71
Low:$23.71
Volume:251
Date:2024-07-03
Open:$0
Close:$24.7925
High:$0
Low:$0
Volume:38
Date:2024-07-02
Open:$0
Close:$24.7925
High:$0
Low:$0
Volume:44
Date:2024-07-01
Open:$24.7925
Close:$24.7925
High:$24.7925
Low:$24.7925
Volume:202
Date:2024-06-28
Open:$24.23
Close:$24.23
High:$24.23
Low:$24.23
Volume:168
Date:2024-06-26
Open:$0
Close:$23.396
High:$0
Low:$0
Volume:26
Date:2024-06-25
Open:$23.396
Close:$23.396
High:$23.396
Low:$23.396
Volume:221
Date:2024-06-24
Open:$22.71
Close:$22.71
High:$22.71
Low:$22.71
Volume:335
Date:2024-06-20
Open:$24
Close:$24
High:$24
Low:$24
Volume:6,054
Date:2024-06-19
Open:$24.85
Close:$24.85
High:$24.85
Low:$24.85
Volume:185