home / stock / elmuy / elmuy quote
Last: | $23.1298 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $23.1298 |
High: | $0 |
Low: | $0 |
Volume: | 130 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$23.1298 | $0 | $23.1298 | $0 | $0 | 130 | 05-03-2024 |
$23.1298 | $0 | $23.1298 | $0 | $0 | 3 | 05-02-2024 |
$23.1298 | $0 | $23.1298 | $0 | $0 | 28 | 05-01-2024 |
$23.1298 | $0 | $23.1298 | $0 | $0 | 23 | 04-29-2024 |
$23.1298 | $0 | $23.1298 | $0 | $0 | 59 | 04-25-2024 |
$23.1298 | $0 | $23.1298 | $0 | $0 | 28 | 04-24-2024 |
$23.1298 | $0 | $23.1298 | $0 | $0 | 47 | 04-22-2024 |
$23.1298 | $0 | $23.1298 | $0 | $0 | 15 | 04-19-2024 |
$23.1298 | $0 | $23.1298 | $0 | $0 | 235 | 04-18-2024 |
$23.1298 | $0 | $23.1298 | $0 | $0 | 95 | 04-16-2024 |
$23.1298 | $0 | $23.1298 | $0 | $0 | 52 | 04-15-2024 |
$23.742 | $0 | $23.742 | $0 | $0 | 51 | 04-12-2024 |
$23.742 | $0 | $23.742 | $0 | $0 | 216 | 04-11-2024 |
$23.742 | $23.742 | $23.742 | $23.742 | $23.742 | 813 | 04-10-2024 |
$22.7115 | $22.7115 | $22.7115 | $22.7115 | $22.7115 | 4,827 | 04-09-2024 |
$23.178 | $23.178 | $23.178 | $23.178 | $23.178 | 592 | 04-08-2024 |
$22.742 | $0 | $22.742 | $0 | $0 | 60 | 04-05-2024 |
$22.742 | $0 | $22.742 | $0 | $0 | 70 | 04-04-2024 |
$22.742 | $0 | $22.742 | $0 | $0 | 55 | 04-03-2024 |
$22.742 | $0 | $22.742 | $0 | $0 | 86 | 04-02-2024 |