ELRNF Quote, Trading Chart, Elron Electronic Industries Ltd.

home / stock / elrnf / elrnf quote

Stock Information
Company Name: Elron Electronic Industries Ltd.
Stock Symbol: ELRNF
Market: OTC
Menu
ELRNF ELRNF Quote ELRNF Short ELRNF News ELRNF Articles ELRNF Message Board
Get ELRNF Alerts

News, Short Squeeze, Breakout and More Instantly...
ELRNF Quote
Last:$1.11
Change Percent:3.48%
Open:$1.11
Previous Close:$1.11
High:$1.11
Low:$1.11
Volume:1,000
Last Trade Date Time:07/22/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
ELRNF Chart
Last Twenty Trading Days
Date:2024-07-22
Open:$1.11
Close:$1.11
High:$1.11
Low:$1.11
Volume:1,000
Date:2024-07-19
Open:$1.15
Close:$1.15
High:$1.15
Low:$1.15
Volume:1,104
Date:2024-07-18
Open:$1.05
Close:$1.05
High:$1.05
Low:$1.05
Volume:39,990
Date:2024-07-15
Open:$1.1
Close:$1.1
High:$1.1
Low:$1.1
Volume:700
Date:2024-06-13
Open:$1.28
Close:$1.28
High:$1.28
Low:$1.28
Volume:800
Date:2024-06-07
Open:$1.2
Close:$1.2
High:$1.2
Low:$1.2
Volume:200
Date:2024-05-14
Open:$0
Close:$1.28
High:$0
Low:$0
Volume:1
Date:2024-05-09
Open:$0
Close:$1.28
High:$0
Low:$0
Volume:1
Date:2024-04-30
Open:$1.28
Close:$1.28
High:$1.28
Low:$1.28
Volume:300
Date:2024-04-22
Open:$0
Close:$1.3
High:$0
Low:$0
Volume:1
Date:2024-04-18
Open:$0
Close:$1.3
High:$0
Low:$0
Volume:11
Date:2024-04-15
Open:$1.3
Close:$1.3
High:$1.3
Low:$1.3
Volume:2,250
Date:2024-04-04
Open:$0
Close:$1.41
High:$0
Low:$0
Volume:1
Date:2024-03-21
Open:$1.41
Close:$1.41
High:$1.41
Low:$1.41
Volume:32,400
Date:2024-03-20
Open:$0
Close:$1.43
High:$0
Low:$0
Volume:25,001
Date:2024-03-18
Open:$0
Close:$1.43
High:$0
Low:$0
Volume:13,040
Date:2024-03-14
Open:$0
Close:$1.43
High:$0
Low:$0
Volume:11,960
Date:2024-03-13
Open:$1.43
Close:$1.43
High:$1.43
Low:$1.43
Volume:5,650
Date:2024-03-11
Open:$0
Close:$1.35
High:$0
Low:$0
Volume:25,000
Date:2024-02-29
Open:$1.28
Close:$1.35
High:$1.35
Low:$1.28
Volume:1,000