home / stock / elrnf / elrnf quote
Last: | $1.28 |
---|---|
Change Percent: | 0.0% |
Open: | $1.28 |
Close: | $1.28 |
High: | $1.28 |
Low: | $1.28 |
Volume: | 300 |
Last Trade Date Time: | 04/30/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 300 | 04-30-2024 |
$1.3 | $0 | $1.3 | $0 | $0 | 1 | 04-22-2024 |
$1.3 | $0 | $1.3 | $0 | $0 | 11 | 04-18-2024 |
$1.3 | $1.3 | $1.3 | $1.3 | $1.3 | 2,250 | 04-15-2024 |
$1.41 | $0 | $1.41 | $0 | $0 | 1 | 04-04-2024 |
$1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 32,400 | 03-21-2024 |
$1.43 | $0 | $1.43 | $0 | $0 | 25,001 | 03-20-2024 |
$1.43 | $0 | $1.43 | $0 | $0 | 13,040 | 03-18-2024 |
$1.43 | $0 | $1.43 | $0 | $0 | 11,960 | 03-14-2024 |
$1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 5,650 | 03-13-2024 |
$1.35 | $0 | $1.35 | $0 | $0 | 25,000 | 03-11-2024 |
$1.35 | $1.28 | $1.35 | $1.35 | $1.28 | 1,000 | 02-29-2024 |
$1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 1,385 | 02-20-2024 |
$1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 5,650 | 02-14-2024 |
$0.7575 | $0 | $0.7575 | $0 | $0 | 50 | 02-12-2024 |
$0.7575 | $0.7575 | $0.7575 | $1.35 | $1.35 | 4,500 | 02-07-2024 |
$1.6 | $1.6 | $1.6 | $1.6 | $1.6 | 900 | 02-06-2024 |
$1.56 | $0 | $1.56 | $0 | $0 | 22 | 02-05-2024 |
$1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 27,329 | 02-01-2024 |
$1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 900 | 01-30-2024 |
News, Short Squeeze, Breakout and More Instantly...
Elron Electronic Industries Ltd. Company Name:
ELRNF Stock Symbol:
OTCMKTS Market:
Swire Pacific Ltd. ADR (Class A) (SWRAY) is expected to report for Q4 2023 Troika Media Group Inc. (TRKAQ) is expected to report for quarter end 2023-12-31 American Environmental Partners Inc. (AEPT) is expected to report for quarter end 2023-12-31 Veolia Environnement S.A. ADR (VEOEY...
X4 Pharmaceuticals Inc. (XFOR) is expected to report $-0.15 for Q4 2023 Li Ning Co., Ltd. ADR (LNNGY) is expected to report for Q4 2023 Xos Inc. (XOS) is expected to report $-2.4 for Q4 2023 PainReform Ltd. (PRFX) is expected to report for quarter end 2023-12-31 Muenchener Rueckve...
AIA Group Limited ADR (AAGIY) is expected to report for Q4 2023 Bank of Georgia Group Plc (BDGSF) is expected to report for quarter end 2023-12-31 SecureWorks Corp. (SCWX) is expected to report $-0.15 for Q4 2024 Acacia Research Corporation (ACTG) is expected to report for quarter end...