ELS Quote, Trading Chart, Equity Lifestyle Properties Inc.

home / stock / els / els quote

Stock Information
Company Name: Equity Lifestyle Properties Inc.
Stock Symbol: ELS
Market: NYSE
Website: equitylifestyleproperties.com
Menu
ELS ELS Quote ELS Short ELS News ELS Articles ELS Message Board
Get ELS Alerts

News, Short Squeeze, Breakout and More Instantly...
ELS Quote
Last:$67.83
Change Percent:0.04%
Open:$67.83
Previous Close:$67.83
High:$68.07
Low:$67.085
Volume:865,220
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
ELS Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$67.83
Close:$67.83
High:$68.07
Low:$67.085
Volume:865,220
Date:2024-07-18
Open:$68.68
Close:$67.86
High:$69.24
Low:$67.64
Volume:1,340,971
Date:2024-07-17
Open:$68.05
Close:$68.95
High:$69.26
Low:$67.945
Volume:1,079,817
Date:2024-07-16
Open:$67.37
Close:$67.97
High:$68.085
Low:$67.13
Volume:837,657
Date:2024-07-15
Open:$66.88
Close:$67.06
High:$67.31
Low:$66.51
Volume:924,102
Date:2024-07-12
Open:$66.51
Close:$66.68
High:$67.38
Low:$66.02
Volume:1,059,967
Date:2024-07-11
Open:$65.41
Close:$66.17
High:$66.78
Low:$65.18
Volume:1,226,427
Date:2024-07-10
Open:$64.4
Close:$64.57
High:$64.65
Low:$63.61
Volume:1,406,034
Date:2024-07-09
Open:$63.8
Close:$64.17
High:$64.39
Low:$63.29
Volume:981,553
Date:2024-07-08
Open:$64.2
Close:$63.73
High:$64.74
Low:$63.73
Volume:1,045,461
Date:2024-07-05
Open:$63.69
Close:$64
High:$64.259
Low:$63.37
Volume:630,668
Date:2024-07-04
Open:$64.11
Close:$63.6
High:$64.33
Low:$63.6
Volume:562,655
Date:2024-07-03
Open:$64.11
Close:$63.6
High:$64.33
Low:$63.6
Volume:562,655
Date:2024-07-02
Open:$64.95
Close:$63.97
High:$64.95
Low:$63.88
Volume:1,576,784
Date:2024-07-01
Open:$64.8
Close:$64.6
High:$65.15
Low:$64.025
Volume:1,180,260
Date:2024-06-28
Open:$65.15
Close:$65.13
High:$65.73
Low:$64.45
Volume:3,107,655
Date:2024-06-27
Open:$64.56
Close:$65.26
High:$65.32
Low:$64.17
Volume:1,587,332
Date:2024-06-26
Open:$63.74
Close:$64.44
High:$64.54
Low:$63.64
Volume:1,381,323
Date:2024-06-25
Open:$64.77
Close:$64.24
High:$64.94
Low:$63.69
Volume:729,038
Date:2024-06-24
Open:$64.35
Close:$65.02
High:$65.8
Low:$64.02
Volume:1,548,126