MARKET WIRE NEWS
Trending Stock Alerts

Equity Lifestyle Properties Inc. (NYSE : ELS ) Quote

Share:

Quote


Last:$60.40
Change Percent: -0.23%
Open:$60.54
Close:$60.54
High:$60.73
Low:$60.23
Volume:828,649
Last Trade Date Time:09/22/2026 03:45:38 pm

Subscribe to Our Newsletter


ELS Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$60.4$60.54$60.54$60.73$60.23828,64909-22-2026
$60.54$60.14$60.71$60.73$60.03821,49709-21-2026
$60.71$60.96$61.015$61.25$60.51,283,76809-18-2026
$61.015$61.3$60.89$61.63$60.88829,60309-17-2026
$60.89$61.13$61.37$61.59$60.41955,68109-16-2026
$61.37$61.61$61.65$61.61$60.871,180,86609-15-2026
$61.65$60.5$60.075$61.99$60.35923,36709-14-2026
$60.075$60.42$60.325$60.695$59.74702,49809-11-2026
$60.325$61.43$61.07$61.43$60.111,313,04909-10-2026
$61.07$61.81$62.06$61.82$60.835769,67709-09-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account