ELS Quote, Trading Chart, Equity Lifestyle Properties Inc.
$59.86 Last:
1.29% Change Percent:
$59.39 Open:
$59.86 Previous Close:
$60.14 High:
$58.41 Low:
861,555 Volume:
03/05/2021 04:56:27 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-03-05 | 59.39 | 59.86 | 60.14 | 58.41 | 861,555 |
| 2021-03-04 | 60.41 | 59.1 | 60.51 | 58.27 | 1,848,112 |
| 2021-03-03 | 61.05 | 60.4 | 61.54 | 60.01 | 1,295,786 |
| 2021-03-02 | 61.16 | 61.24 | 61.5897 | 60.37 | 1,230,220 |
| 2021-03-01 | 62.47 | 61.39 | 63.46 | 61.26 | 1,082,631 |
| 2021-02-26 | 62.64 | 61.65 | 63.14 | 61.65 | 1,227,942 |
| 2021-02-25 | 61.82 | 62.48 | 63.45 | 61.76 | 1,117,085 |
| 2021-02-24 | 62.54 | 61.88 | 62.76 | 61.73 | 1,032,877 |
| 2021-02-23 | 61.61 | 62.55 | 62.89 | 61.61 | 1,235,410 |
| 2021-02-22 | 61.72 | 61.61 | 61.9 | 61.07 | 703,903 |
| 2021-02-19 | 62.81 | 62.19 | 63.15 | 62.17 | 735,340 |
| 2021-02-18 | 61.89 | 62.45 | 62.84 | 61.89 | 695,004 |
| 2021-02-17 | 62.41 | 62.14 | 62.48 | 61.72 | 556,884 |
| 2021-02-16 | 62.85 | 62.5 | 62.86 | 61.99 | 814,626 |
| 2021-02-15 | 62.29 | 62.78 | 62.845 | 62.04 | 730,003 |
| 2021-02-12 | 62.29 | 62.78 | 62.845 | 62.04 | 729,945 |
| 2021-02-11 | 63.56 | 62.56 | 63.56 | 62.12 | 765,357 |
| 2021-02-10 | 64.21 | 63.5 | 64.58 | 62.62 | 701,759 |
| 2021-02-09 | 63.09 | 63.78 | 63.89 | 62.73 | 587,303 |
| 2021-02-08 | 62.86 | 63.07 | 63.09 | 62.39 | 802,533 |
Equity Lifestyle Properties Inc. Company Name:
ELS Stock Symbol:
NYSE Market:
Equity Lifestyle Properties Inc. Website:
News, Short Squeeze, Breakout and More Instantly...
-
On February 9, 2021, the Board of Directors (the “Board”) of Equity LifeStyle Properties, Inc. (NYSE:ELS) (referred to herein as “we,” “us,” and “our”) has increased the size of the Board by one director and elected Mr. Derrick Bur...
-
Image source: The Motley Fool. Equity Lifestyle Properties Inc (NYSE: ELS) Q4 2020 Earnings Call Jan 26, 2021 , 11:00 a.m. ET Operator Continue reading For further details see: Equity Lifestyle Properties Inc (ELS) Q4 2020 Earnings Call T...
-
Equity LifeStyle Properties, Inc. (NYSE: ELS) (referred to herein as “we,” “us” and “our”) today announced the tax treatment of our 2020 common stock distributions. The following table summarizes the income tax treatment of our 2020 distribution...