ELS Quote, Trading Chart, Equity Lifestyle Properties Inc.
$75.28 Last:
-0.59% Change Percent:
$75.63 Open:
$75.28 Previous Close:
$75.72 High:
$74.86 Low:
1,024,164 Volume:
06/24/2021 04:42:53 am Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
ELS Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-06-24 | 75.63 | 75.28 | 75.72 | 74.86 | 1,024,164 |
| 2021-06-23 | 76.22 | 75.73 | 76.32 | 75.57 | 738,523 |
| 2021-06-22 | 76.97 | 76.26 | 76.97 | 76.13 | 946,786 |
| 2021-06-21 | 75.45 | 76.75 | 76.92 | 75.16 | 787,902 |
| 2021-06-18 | 75.56 | 75.13 | 76.2 | 75.12 | 1,889,848 |
| 2021-06-17 | 75.16 | 75.79 | 75.8999 | 75.048 | 735,929 |
| 2021-06-16 | 75.44 | 75.23 | 76.24 | 75.08 | 1,059,992 |
| 2021-06-15 | 76.35 | 75.3 | 76.385 | 75.3 | 447,590 |
| 2021-06-14 | 75.82 | 76.52 | 76.52 | 75.7 | 440,107 |
| 2021-06-11 | 76.28 | 75.94 | 76.76 | 75.53 | 696,666 |
| 2021-06-10 | 75.83 | 76.4 | 76.79 | 75.44 | 701,111 |
| 2021-06-09 | 75.74 | 76.05 | 76.27 | 75.4 | 1,012,669 |
| 2021-06-08 | 74.41 | 75.36 | 75.38 | 74.285 | 1,044,961 |
| 2021-06-07 | 73.1 | 74.08 | 74.28 | 73.05 | 701,596 |
| 2021-06-04 | 73.13 | 73.21 | 73.35 | 72.69 | 649,341 |
| 2021-06-03 | 72.81 | 72.71 | 73 | 72.31 | 1,082,973 |
| 2021-06-02 | 71.42 | 72.87 | 72.94 | 71.19 | 1,330,842 |
| 2021-06-01 | 70.85 | 71.15 | 71.21 | 70.05 | 801,138 |
| 2021-05-31 | 70.74 | 70.86 | 71.13 | 70.48 | 1,338,016 |
| 2021-05-28 | 70.74 | 70.86 | 71.13 | 70.48 | 1,338,016 |
Equity Lifestyle Properties Inc. Company Name:
ELS Stock Symbol:
NYSE Market:
Equity Lifestyle Properties Inc. Website:
News, Short Squeeze, Breakout and More Instantly...
-
On June 14, 2021, the Board of Directors of Equity LifeStyle Properties, Inc. (NYSE:ELS) (referred to herein as “we,” “us,” and “our”) declared a second quarter 2021 dividend of $0.3625 per common share, representing, on an annualized basis, a d...
-
Shares of Equity Lifestyle Properties Inc. (NYSE:ELS) traded today at $73.65, eclipsing its 52-week high. This new high was reached on below average trading volume as 118,000 shares traded hands, while the average 30-day volume is approximately 840,000 shares. Over the past year, Equity ...
-
Equity Lifestyle Properties Inc. (NYSE:ELS) traded today at a new 52-week high of $73.19. So far today approximately 176,000 shares have been exchanged, as compared to an average 30-day volume of 834,000 shares. In the past 52 weeks, Equity Lifestyle Properties Inc. share prices are brac...