Ad
ELS Quote Trading Chart Equity Lifestyle Properties Inc.
Quote | Equity Lifestyle Properties Inc. (NYSE:ELS)
| Last: | $64.86 |
|---|---|
| Change Percent: | -0.05% |
| Open: | $63.85 |
| Close: | $64.86 |
| High: | $64.91 |
| Low: | $63.85 |
| Volume: | 856,742 |
| Last Trade Date Time: | 05/16/2025 03:41:36 pm |
Quotes are delayed by 15 to 20 minutes.
ELS Last Twenty Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $64.86 | $63.85 | $64.86 | $64.91 | $63.85 | 856,742 | 05-16-2025 |
| $63.82 | $62.8 | $63.82 | $63.88 | $62.65 | 929,293 | 05-15-2025 |
| $62.42 | $62.22 | $62.42 | $62.8 | $61.42 | 1,087,910 | 05-14-2025 |
| $62.6 | $63.68 | $62.6 | $63.92 | $62.23 | 1,329,695 | 05-13-2025 |
| $63.59 | $64.43 | $63.59 | $64.43 | $62.6 | 1,313,402 | 05-12-2025 |
| $64.32 | $63.59 | $64.32 | $64.56 | $63.5 | 942,489 | 05-09-2025 |
| $63.73 | $64.31 | $63.73 | $64.86 | $63.55 | 973,415 | 05-08-2025 |
| $64.34 | $63.78 | $64.34 | $65.23 | $63.78 | 1,741,988 | 05-07-2025 |
| $63.77 | $64.43 | $63.77 | $64.96 | $63.545 | 1,420,067 | 05-06-2025 |
| $64.98 | $65.69 | $64.98 | $65.775 | $64.83 | 1,189,152 | 05-05-2025 |
| $65.68 | $65.15 | $65.68 | $65.785 | $64.83 | 1,735,543 | 05-02-2025 |
| $64.79 | $64.38 | $64.79 | $65.11 | $63.65 | 1,625,131 | 05-01-2025 |
| $64.78 | $63.97 | $64.78 | $64.835 | $63.105 | 2,056,119 | 04-30-2025 |
| $63.79 | $63.65 | $63.79 | $64.27 | $63.48 | 1,227,302 | 04-29-2025 |
| $63.88 | $62.85 | $63.88 | $64 | $62.77 | 1,631,310 | 04-28-2025 |
| $63.06 | $63.48 | $63.06 | $63.99 | $62.71 | 1,196,722 | 04-25-2025 |
| $63.41 | $62.74 | $63.41 | $63.81 | $62.55 | 1,663,063 | 04-24-2025 |
| $62.78 | $63.68 | $62.78 | $64.26 | $61.785 | 2,433,160 | 04-23-2025 |
| $63.69 | $62.5 | $63.69 | $64.26 | $62.39 | 2,244,570 | 04-22-2025 |
| $64.43 | $64.75 | $64.43 | $65.38 | $63.86 | 1,443,196 | 04-21-2025 |
News, Short Squeeze, Breakout and More Instantly...
Equity Lifestyle Properties Inc. Company Name:
ELS Stock Symbol:
NYSE Market:
-0.05% G/L:
$64.86 Last:
856,742 Volume:
$63.85 Open:
$64.86 Close:
Equity Lifestyle Properties Inc. Website:
Ad
-
With home affordability collapsing and traditional vacation habits changing, a new breed of real estate companies is consolidating underdeveloped RV parks and building resort-style modular housing — and investors are beginning to pay attention. North America is undergoing two se...
-
2025-04-30 21:21:51 ET In a landscape of rising revenues, the company celebrated growth in membership upgrades and home sales, despite a surge in total expenses. Management focused on integrating acquisitions and enhancing sales while grappling with economic challenges and various risks, incl...
-
ELS Declares Second Quarter 2025 Dividend PR Newswire CHICAGO , April 29, 2025 /PRNewswire/ -- On April 29, 2025 , the Board of Directors (the "Board") of Equity LifeStyle Properties, Inc. (NYSE:ELS) (referred to herein as "we," "us," and "our") declared...