home / stock / els / els short

ELS Short Information, Equity Lifestyle Properties Inc.

Stock Information
Company Name: Equity Lifestyle Properties Inc.
Stock Symbol: ELS
Market: NYSE
Website: equitylifestyleproperties.com
Menu
ELS ELS Quote ELS Short ELS News ELS Articles ELS Message Board
Get ELS Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 35,903
Total Actual Volume 24,851,742
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 0.16%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-19
Open:$67.83
Close:$67.83
High:$68.07
Volume:865,220
Short Volume:3,683
Short Percentage:0.43%
Stock Date:2024-07-18
Open:$68.68
Close:$67.86
High:$69.24
Volume:1,340,971
Short Volume:3,052
Short Percentage:0.23%
Stock Date:2024-07-17
Open:$68.05
Close:$68.95
High:$69.26
Volume:1,079,817
Short Volume:6,159
Short Percentage:0.57%
Stock Date:2024-07-16
Open:$67.37
Close:$67.97
High:$68.085
Volume:837,657
Short Volume:1,398
Short Percentage:0.17%
Stock Date:2024-07-15
Open:$66.88
Close:$67.06
High:$67.31
Volume:924,102
Short Volume:521
Short Percentage:0.06%
Stock Date:2024-07-12
Open:$66.51
Close:$66.68
High:$67.38
Volume:1,059,967
Short Volume:548
Short Percentage:0.05%
Stock Date:2024-07-11
Open:$65.41
Close:$66.17
High:$66.78
Volume:1,226,427
Short Volume:481
Short Percentage:0.04%
Stock Date:2024-07-10
Open:$64.4
Close:$64.57
High:$64.65
Volume:1,406,034
Short Volume:733
Short Percentage:0.05%
Stock Date:2024-07-09
Open:$63.8
Close:$64.17
High:$64.39
Volume:981,553
Short Volume:1,048
Short Percentage:0.11%
Stock Date:2024-07-08
Open:$64.2
Close:$63.73
High:$64.74
Volume:1,045,461
Short Volume:271
Short Percentage:0.03%
Stock Date:2024-07-05
Open:$63.69
Close:$64
High:$64.259
Volume:630,668
Short Volume:115
Short Percentage:0.02%
Stock Date:2024-07-03
Open:$64.11
Close:$63.6
High:$64.33
Volume:562,655
Short Volume:605
Short Percentage:0.11%
Stock Date:2024-07-02
Open:$64.95
Close:$63.97
High:$64.95
Volume:1,576,784
Short Volume:1,460
Short Percentage:0.09%
Stock Date:2024-07-01
Open:$64.8
Close:$64.6
High:$65.15
Volume:1,180,260
Short Volume:1,371
Short Percentage:0.12%
Stock Date:2024-06-28
Open:$65.15
Close:$65.13
High:$65.73
Volume:3,107,655
Short Volume:2,848
Short Percentage:0.09%
Stock Date:2024-06-27
Open:$64.56
Close:$65.26
High:$65.32
Volume:1,587,332
Short Volume:1,315
Short Percentage:0.08%
Stock Date:2024-06-26
Open:$63.74
Close:$64.44
High:$64.54
Volume:1,381,323
Short Volume:2,428
Short Percentage:0.18%
Stock Date:2024-06-25
Open:$64.77
Close:$64.24
High:$64.94
Volume:729,038
Short Volume:4,257
Short Percentage:0.58%
Stock Date:2024-06-24
Open:$64.35
Close:$65.02
High:$65.8
Volume:1,548,126
Short Volume:2,082
Short Percentage:0.13%
Stock Date:2024-06-21
Open:$63.4
Close:$64.34
High:$64.65
Volume:1,780,692
Short Volume:1,528
Short Percentage:0.09%