Ad
ELS Short Information Equity Lifestyle Properties Inc.
Short Information | Equity Lifestyle Properties Inc. (NYSE:ELS)
| Twenty Trading Day Totals | |
|---|---|
| Total Shorted Volume | 237,133 |
| Total Actual Volume | 26,074,589 |
| Short Trends | |
|---|---|
| Cover Days | 20 |
| Short Days | 0 |
| No Change Days | 0 |
| Averages | |
|---|---|
| Average Short Volume | 11,857 |
| Average Short Percentage | 1.03% |
Is there a ELS Short Squeeze or Breakout about to happen?
See the ELS Short Analysis for free Sign up or Login
Powered by Squeeze Report
ELS Twenty Trading Day's Volume to Short Volume Chart
ELS Twenty Trading Day Price Chart
ELS Short Data Results Days
| Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
|---|---|---|---|---|---|---|---|
| 06-13-2025 | $62.8 | $62.36 | $63.34 | $61.8975 | 838,542 | 4,863 | 0.58% |
| 06-12-2025 | $62.78 | $63 | $63.48 | $62.17 | 1,102,426 | 10,352 | 0.94% |
| 06-11-2025 | $63.27 | $62.63 | $63.74 | $62.36 | 1,439,623 | 13,603 | 0.94% |
| 06-10-2025 | $62.63 | $63.13 | $63.6 | $62.28 | 1,362,939 | 13,114 | 0.96% |
| 06-09-2025 | $62.37 | $62.33 | $63.18 | $61.955 | 1,228,395 | 2,774 | 0.23% |
| 06-06-2025 | $62.65 | $62.24 | $63.14 | $61.7 | 978,208 | 7,369 | 0.75% |
| 06-05-2025 | $63.31 | $62.72 | $63.42 | $62.65 | 1,284,194 | 16,526 | 1.29% |
| 06-04-2025 | $62.79 | $63.23 | $63.82 | $62.57 | 1,103,347 | 4,797 | 0.43% |
| 06-03-2025 | $63.09 | $62.86 | $63.425 | $62.19 | 1,180,825 | 6,002 | 0.51% |
| 06-02-2025 | $63.18 | $63.41 | $63.67 | $62.72 | 1,022,304 | 17,371 | 1.7% |
| 05-30-2025 | $62.95 | $63.57 | $63.72 | $62.82 | 1,872,190 | 7,198 | 0.38% |
| 05-29-2025 | $62.47 | $62.95 | $63.41 | $62.34 | 3,333,424 | 16,399 | 0.49% |
| 05-28-2025 | $64.37 | $63.14 | $64.37 | $63 | 2,320,827 | 22,949 | 0.99% |
| 05-27-2025 | $63.96 | $64.34 | $64.58 | $63.96 | 1,359,808 | 11,358 | 0.84% |
| 05-23-2025 | $63.59 | $63.52 | $63.69 | $63 | 809,465 | 28,492 | 3.52% |
| 05-22-2025 | $64.01 | $63.39 | $64.39 | $63.105 | 898,627 | 15,742 | 1.75% |
| 05-21-2025 | $65.19 | $64.09 | $65.19 | $64.03 | 1,401,003 | 3,720 | 0.27% |
| 05-20-2025 | $65.19 | $65.34 | $65.53 | $65.01 | 881,727 | 22,418 | 2.54% |
| 05-19-2025 | $64.6 | $65.36 | $65.4 | $64.32 | 797,946 | 8,919 | 1.12% |
| 05-16-2025 | $63.85 | $64.86 | $64.91 | $63.85 | 858,769 | 3,167 | 0.37% |
News, Short Squeeze, Breakout and More Instantly...
Equity Lifestyle Properties Inc. Company Name:
ELS Stock Symbol:
NYSE Market:
0.32% G/L:
$62.36 Last:
838,542 Volume:
$62.80 Open:
$62.36 Close:
Equity Lifestyle Properties Inc. Website:
Ad
-
With home affordability collapsing and traditional vacation habits changing, a new breed of real estate companies is consolidating underdeveloped RV parks and building resort-style modular housing — and investors are beginning to pay attention. North America is undergoing two se...
-
2025-04-30 21:21:51 ET In a landscape of rising revenues, the company celebrated growth in membership upgrades and home sales, despite a surge in total expenses. Management focused on integrating acquisitions and enhancing sales while grappling with economic challenges and various risks, incl...
-
ELS Declares Second Quarter 2025 Dividend PR Newswire CHICAGO , April 29, 2025 /PRNewswire/ -- On April 29, 2025 , the Board of Directors (the "Board") of Equity LifeStyle Properties, Inc. (NYSE:ELS) (referred to herein as "we," "us," and "our") declared...