ELSE Quote, Trading Chart, Electro-Sensors Inc.

home / stock / else / else quote

Stock Information
Company Name: Electro-Sensors Inc.
Stock Symbol: ELSE
Market: NASDAQ
Website: electro-sensors.com
Menu
ELSE ELSE Quote ELSE Short ELSE News ELSE Articles ELSE Message Board
Get ELSE Alerts

News, Short Squeeze, Breakout and More Instantly...
ELSE Quote
Last:$3.9201
Change Percent:100.0%
Open:$0
Previous Close:$3.9201
High:$0
Low:$0
Volume:125
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
ELSE Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$0
Close:$3.9201
High:$0
Low:$0
Volume:125
Date:2024-07-18
Open:$0
Close:$3.9201
High:$0
Low:$0
Volume:166
Date:2024-07-17
Open:$3.92
Close:$3.9201
High:$3.9201
Low:$3.92
Volume:1,638
Date:2024-07-16
Open:$4.05
Close:$3.942
High:$4.05
Low:$3.942
Volume:3,475
Date:2024-07-15
Open:$0
Close:$3.9899
High:$0
Low:$0
Volume:110
Date:2024-07-12
Open:$3.9899
Close:$3.9899
High:$3.9899
Low:$3.9899
Volume:402
Date:2024-07-11
Open:$0
Close:$4.0284
High:$0
Low:$0
Volume:60
Date:2024-07-10
Open:$4.0284
Close:$4.0284
High:$4.0284
Low:$4.0284
Volume:396
Date:2024-07-09
Open:$0
Close:$3.93
High:$0
Low:$0
Volume:69
Date:2024-07-08
Open:$0
Close:$3.93
High:$0
Low:$0
Volume:9
Date:2024-07-05
Open:$0
Close:$3.93
High:$0
Low:$0
Volume:72
Date:2024-07-04
Open:$3.93
Close:$3.93
High:$3.93
Low:$3.93
Volume:697
Date:2024-07-03
Open:$3.93
Close:$3.93
High:$3.93
Low:$3.93
Volume:697
Date:2024-07-02
Open:$3.93
Close:$3.93
High:$3.93
Low:$3.9299
Volume:1,356
Date:2024-07-01
Open:$0
Close:$3.95
High:$0
Low:$0
Volume:215
Date:2024-06-28
Open:$3.95
Close:$3.95
High:$3.95
Low:$3.93
Volume:1,878
Date:2024-06-27
Open:$3.9301
Close:$3.94
High:$3.94
Low:$3.9301
Volume:587
Date:2024-06-26
Open:$3.96
Close:$3.96
High:$3.96
Low:$3.96
Volume:551
Date:2024-06-25
Open:$3.9999
Close:$3.9899
High:$3.9999
Low:$3.9899
Volume:356
Date:2024-06-24
Open:$0
Close:$4
High:$0
Low:$0
Volume:271