home / stock / else / else quote
Last: | $4.07 |
---|---|
Change Percent: | 1.19% |
Open: | $4.15 |
Close: | $4.07 |
High: | $4.15 |
Low: | $4.06 |
Volume: | 1,104 |
Last Trade Date Time: | 05/01/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$4.07 | $4.15 | $4.07 | $4.15 | $4.06 | 1,104 | 05-01-2024 |
$4.2 | $4.05 | $4.2 | $4.25 | $4.05 | 3,430 | 04-30-2024 |
$4.15 | $4.1601 | $4.15 | $4.19 | $4.04 | 5,522 | 04-29-2024 |
$4.1461 | $4.04 | $4.1461 | $4.1461 | $4.04 | 339 | 04-26-2024 |
$4.0201 | $4.2488 | $4.0201 | $4.2488 | $4.0201 | 288 | 04-25-2024 |
$4.13 | $4.13 | $4.13 | $4.13 | $4.13 | 346 | 04-24-2024 |
$4.13 | $4.15 | $4.13 | $4.15 | $4.13 | 15,258 | 04-23-2024 |
$4.1301 | $4.1301 | $4.1301 | $4.1301 | $4.1301 | 340 | 04-22-2024 |
$4.13 | $4.195 | $4.13 | $4.2894 | $4.13 | 623 | 04-19-2024 |
$4.2 | $4.12 | $4.2 | $4.28 | $4.12 | 15,706 | 04-18-2024 |
$4.09 | $4.06 | $4.09 | $4.1 | $4.06 | 932 | 04-17-2024 |
$4.2207 | $4.2 | $4.2207 | $4.2254 | $4.08 | 3,901 | 04-16-2024 |
$4.1903 | $4.18 | $4.1903 | $4.1903 | $4.0472 | 7,989 | 04-15-2024 |
$4.18 | $0 | $4.18 | $0 | $0 | 256 | 04-12-2024 |
$4.18 | $4.01 | $4.18 | $4.18 | $4.01 | 836 | 04-11-2024 |
$4.01 | $4.19 | $4.01 | $4.2 | $4.01 | 15,901 | 04-10-2024 |
$4.07 | $4.07 | $4.07 | $4.07 | $4.0301 | 2,404 | 04-09-2024 |
$4.06 | $0 | $4.06 | $0 | $0 | 102 | 04-08-2024 |
$4.06 | $4.09 | $4.06 | $4.09 | $4.06 | 2,276 | 04-05-2024 |
$4.09 | $4.12 | $4.09 | $4.12 | $4.09 | 1,926 | 04-04-2024 |
News, Short Squeeze, Breakout and More Instantly...
Electro-Sensors, Inc. Announces 2023 Year-End Financial Results PR Newswire MINNETONKA, Minn. , March 21, 2024 /PRNewswire/ -- Electro-Sensors, Inc. (NASDAQ: ELSE), a leading global provider of machine monitoring sensors and hazard monitoring systems, today annou...
Tredegar Corporation (TG) is expected to report for quarter end 2023-12-31 Pharma-Bio Serv Inc (PBSV) is expected to report $0.02 for Q1 2024 Telos Corporation (TLS) is expected to report $-0.18 for Q4 2023 Coretec Group Inc (CRTG) is expected to report for quarter end 2023-12-31 ...
Electro-Sensors, Inc. Announces Third Quarter 2023 Financial Results PR Newswire MINNETONKA, Minn. , Nov. 14, 2023 /PRNewswire/ -- Electro-Sensors, Inc. (NASDAQ: ELSE), a leading global provider of machine monitoring sensors and hazard monitoring systems, today a...