MARKET WIRE NEWS

Electro-Sensors Inc. (NASDAQ : ELSE ) Quote

Share:

Quote


Last:$7.67
Change Percent: -0.39%
Open:$7.7
Close:$7.70
High:$7.7
Low:$7.67
Volume:879
Last Trade Date Time:06/22/2026 11:08:39 am

Subscribe to Our Newsletter


ELSE Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$7.67$7.7$7.7$7.7$7.6787906-22-2026
$7.67$7.69$7.695$7.69$7.671,79306-18-2026
$7.695$7.67$7.66$7.72$7.6750706-17-2026
$7.66$7.67$7.68$7.67$7.662,88506-16-2026
$7.68$7.6718$7.67$7.68$7.6691906-15-2026
$7.67$7.75$7.65$7.75$7.6658306-12-2026
$7.65$7.65$7.63$7.65$7.6520206-11-2026
$7.63$7.68$7.69$7.68$7.6215,77006-10-2026
$7.69$7.71$7.67$7.71$7.6792006-09-2026
$7.67$7.6732$7.6732$7.71$7.671,52106-08-2026

Download The Market Wire News App

Link Market Wire News to Your X Account