ELST Quote, Trading Chart, Electronic Sys Technology

home / stock / elst / elst quote

Stock Information
Company Name: Electronic Sys Technology
Stock Symbol: ELST
Market: OTC
Website: esteem.com
Menu
ELST ELST Quote ELST Short ELST News ELST Articles ELST Message Board
Get ELST Alerts

News, Short Squeeze, Breakout and More Instantly...
ELST Quote
Last:$0.25
Change Percent:-20.0%
Open:$0.3
Previous Close:$0.25
High:$0.3
Low:$0.15
Volume:60,800
Last Trade Date Time:07/25/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
ELST Chart
Last Twenty Trading Days
Date:2024-07-25
Open:$0.3
Close:$0.25
High:$0.3
Low:$0.15
Volume:60,800
Date:2024-07-24
Open:$0.3
Close:$0.3
High:$0.3
Low:$0.3
Volume:500
Date:2024-07-22
Open:$0.3
Close:$0.3
High:$0.3
Low:$0.3
Volume:2,000
Date:2024-07-10
Open:$0.29
Close:$0.3
High:$0.3
Low:$0.29
Volume:3,500
Date:2024-07-02
Open:$0.2947
Close:$0.2626
High:$0.2947
Low:$0.2626
Volume:42,240
Date:2024-07-01
Open:$0.44845
Close:$0.44845
High:$0.44845
Low:$0.44845
Volume:300
Date:2024-06-28
Open:$0.38
Close:$0.448
High:$0.448
Low:$0.38
Volume:3,126
Date:2024-06-27
Open:$0.375
Close:$0.375
High:$0.375
Low:$0.375
Volume:500
Date:2024-06-20
Open:$0.447
Close:$0.447
High:$0.447
Low:$0.447
Volume:2,000
Date:2024-06-19
Open:$0.266
Close:$0.266
High:$0.266
Low:$0.266
Volume:100
Date:2024-06-18
Open:$0.266
Close:$0.266
High:$0.266
Low:$0.266
Volume:100
Date:2024-06-14
Open:$0.264
Close:$0.264
High:$0.264
Low:$0.264
Volume:5,440
Date:2024-06-12
Open:$0.264
Close:$0.264
High:$0.264
Low:$0.264
Volume:680
Date:2024-06-10
Open:$0
Close:$0.284
High:$0
Low:$0
Volume:20
Date:2024-06-07
Open:$0.284
Close:$0.284
High:$0.284
Low:$0.284
Volume:500
Date:2024-06-03
Open:$0.2636
Close:$0.2636
High:$0.2636
Low:$0.2636
Volume:1,300
Date:2024-05-31
Open:$0.2636
Close:$0.2636
High:$0.2636
Low:$0.2636
Volume:600
Date:2024-05-28
Open:$0.2636
Close:$0.2636
High:$0.2636
Low:$0.2636
Volume:200
Date:2024-05-09
Open:$0.3
Close:$0.3
High:$0.3
Low:$0.3
Volume:2,539
Date:2024-05-03
Open:$0.2815
Close:$0.2815
High:$0.2815
Low:$0.2815
Volume:200