ELST Quote, Trading Chart, Electronic Sys Technology

home / stock / elst / elst quote

Stock Information
Company Name: Electronic Sys Technology
Stock Symbol: ELST
Market: OTC
Website: esteem.com
Menu
ELST ELST Quote ELST Short ELST News ELST Articles ELST Message Board
Get ELST Alerts

News, Short Squeeze, Breakout and More Instantly...
ELST Quote
Last:$0.05
Change Percent:0.0%
Open:$0.05
Previous Close:$0.05
High:$0.05
Low:$0.05
Volume:100
Last Trade Date Time:03/11/2026 09:51:46 am
Quotes are delayed by 15 to 20 minutes.
ELST Chart
Last Twenty Trading Days
Date:2026-03-11
Open:$0.05
Close:$0.05
High:$0.05
Low:$0.05
Volume:100
Date:2026-02-03
Open:$0.016
Close:$0.016
High:$0.016
Low:$0.016
Volume:9,500
Date:2026-01-22
Open:$0.016
Close:$0.016
High:$0.016
Low:$0.016
Volume:4,269
Date:2026-01-20
Open:$0.0151
Close:$0.0151
High:$0.0151
Low:$0.0151
Volume:1,000
Date:2025-12-15
Open:$0.025
Close:$0.025
High:$0.025
Low:$0.025
Volume:3,000
Date:2025-11-07
Open:$0.03
Close:$0.03
High:$0.03
Low:$0.03
Volume:400
Date:2025-11-06
Open:$0.03
Close:$0.03
High:$0.03
Low:$0.03
Volume:11,800
Date:2025-10-28
Open:$0.02
Close:$0.02
High:$0.02
Low:$0.02
Volume:500
Date:2025-10-20
Open:$0.02
Close:$0.02
High:$0.02
Low:$0.02
Volume:1,000
Date:2025-10-17
Open:$0.02
Close:$0.02
High:$0.02
Low:$0.02
Volume:1,000
Date:2025-09-16
Open:$0.011
Close:$0.011
High:$0.011
Low:$0.011
Volume:1,000
Date:2025-09-12
Open:$0.001
Close:$0.001
High:$0.001
Low:$0.001
Volume:300
Date:2025-08-13
Open:$0.015
Close:$0.015
High:$0.015
Low:$0.015
Volume:17,428
Date:2025-08-05
Open:$0.015
Close:$0.015
High:$0.015
Low:$0.015
Volume:300
Date:2025-07-30
Open:$0.015
Close:$0.015
High:$0.015
Low:$0.015
Volume:5,440
Date:2025-07-23
Open:$0.013
Close:$0.013
High:$0.013
Low:$0.013
Volume:14,200
Date:2025-07-17
Open:$0.07
Close:$0.07
High:$0.095
Low:$0.07
Volume:6,000
Date:2025-07-15
Open:$0.075
Close:$0.1311
High:$0.1311
Low:$0.075
Volume:27,150
Date:2025-07-14
Open:$0.15
Close:$0.07
High:$0.15
Low:$0.07
Volume:26,029
Date:2025-07-09
Open:$0.0755
Close:$0.0755
High:$0.0755
Low:$0.0755
Volume:40,000