home / stock / elst / elst quote
Last: | $0.2815 |
---|---|
Change Percent: | 0.0% |
Open: | $0.2815 |
Close: | $0.2815 |
High: | $0.2815 |
Low: | $0.2815 |
Volume: | 200 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.2815 | $0.2815 | $0.2815 | $0.2815 | $0.2815 | 200 | 05-03-2024 |
$0.2815 | $0.2815 | $0.2815 | $0.2815 | $0.2815 | 250 | 04-24-2024 |
$0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1,005 | 04-11-2024 |
$0.2702 | $0.2702 | $0.2702 | $0.2702 | $0.2702 | 2,000 | 04-10-2024 |
$0.28514 | $0 | $0.28514 | $0 | $0 | 10 | 04-05-2024 |
$0.28514 | $0.27 | $0.28514 | $0.28514 | $0.27 | 500 | 04-02-2024 |
$0.308 | $0.28454 | $0.308 | $0.308 | $0.28454 | 1,350 | 03-25-2024 |
$0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,500 | 03-15-2024 |
$0.28215 | $0.2702 | $0.28215 | $0.28215 | $0.2702 | 3,381 | 02-23-2024 |
$0.308 | $0.308 | $0.308 | $0.308 | $0.308 | 1,000 | 02-21-2024 |
$0.28265 | $0.2802 | $0.28265 | $0.28265 | $0.2802 | 700 | 02-08-2024 |
$0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 300 | 02-06-2024 |
$0.2702 | $0.2702 | $0.2702 | $0.2702 | $0.2702 | 725 | 01-31-2024 |
$0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 800 | 01-15-2024 |
$0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 800 | 01-12-2024 |
$0.28245 | $0.27 | $0.28245 | $0.28245 | $0.27 | 1,050 | 01-11-2024 |
$0.319 | $0 | $0.319 | $0 | $0 | 1 | 12-22-2023 |
$0.319 | $0.319 | $0.319 | $0.319 | $0.319 | 4,000 | 11-29-2023 |
$0.2702 | $0 | $0.2702 | $0 | $0 | 67 | 11-28-2023 |
$0.2702 | $0.2702 | $0.2702 | $0.2702 | $0.2702 | 588 | 11-27-2023 |
News, Short Squeeze, Breakout and More Instantly...
Electronic Sys Technology Company Name:
ELST Stock Symbol:
OTCMKTS Market:
Electronic Systems Technology, Inc. (ELST) is expected to report for Q1 2024