ELUXF Quote, Trading Chart, Electrolux Ab B Ord
Stock Information
| Company Name: |
Electrolux Ab B Ord |
| Stock Symbol: |
ELUXF |
| Market: |
OTC |
Get ELUXF Alerts
News, Short Squeeze, Breakout and More Instantly...
ELUXF Quote
| Last: | $20.945 |
| Change Percent: | 0.0% |
| Open: | $20.945 |
| Previous Close: | $20.945 |
| High: | $20.945 |
| Low: | $20.945 |
| Volume: | 175 |
| Last Trade Date Time: | 10/11/2021 04:54:56 pm |
| Quotes are delayed by 15 to 20 minutes. |
ELUXF Chart
Last Twenty Trading Days
| Date: | 2021-10-11 |
| Open: | $20.945 |
| Close: | $20.945 |
| High: | $20.945 |
| Low: | $20.945 |
| Volume: | 175 |
| Date: | 2021-10-04 |
| Open: | $20.9824 |
| Close: | $20.9824 |
| High: | $20.9824 |
| Low: | $20.9824 |
| Volume: | 175 |
| Date: | 2021-08-18 |
| Open: | $24.9 |
| Close: | $25.1553 |
| High: | $25.1553 |
| Low: | $24.9 |
| Volume: | 261 |
| Date: | 2021-08-09 |
| Open: | $25.55 |
| Close: | $25.55 |
| High: | $25.55 |
| Low: | $25.55 |
| Volume: | 462 |
| Date: | 2021-08-02 |
| Open: | $26 |
| Close: | $26 |
| High: | $26 |
| Low: | $26 |
| Volume: | 233 |
| Date: | 2021-07-22 |
| Open: | $26.1 |
| Close: | $26.1 |
| High: | $26.1 |
| Low: | $26.1 |
| Volume: | 150 |
| Date: | 2021-07-01 |
| Open: | $27.95 |
| Close: | $27.95 |
| High: | $27.95 |
| Low: | $27.95 |
| Volume: | 1,000 |
| Date: | 2021-06-11 |
| Open: | $28.35 |
| Close: | $28.35 |
| High: | $28.35 |
| Low: | $28.35 |
| Volume: | 1,095 |
| Date: | 2021-05-10 |
| Open: | $28.3754 |
| Close: | $28.3754 |
| High: | $28.3754 |
| Low: | $28.3754 |
| Volume: | 1,025 |
| Date: | 2021-04-29 |
| Open: | $28.7008 |
| Close: | $28.7008 |
| High: | $28.7008 |
| Low: | $28.7008 |
| Volume: | 200 |
| Date: | 2021-04-16 |
| Open: | $30.162687 |
| Close: | $30.1627 |
| High: | $30.1627 |
| Low: | $30.1627 |
| Volume: | 395 |
| Date: | 2021-03-08 |
| Open: | $24.932 |
| Close: | $24.932 |
| High: | $24.932 |
| Low: | $24.932 |
| Volume: | 4,966 |
| Date: | 2021-02-15 |
| Open: | $25.323756 |
| Close: | $25.4275 |
| High: | $25.476 |
| Low: | $25.3045 |
| Volume: | 20,500 |
| Date: | 2021-02-12 |
| Open: | $25.323756 |
| Close: | $25.4275 |
| High: | $25.476 |
| Low: | $25.3045 |
| Volume: | 20,500 |
| Date: | 2021-01-20 |
| Open: | $23.22 |
| Close: | $23.22 |
| High: | $23.22 |
| Low: | $23.22 |
| Volume: | 100 |
| Date: | 2021-01-19 |
| Open: | $24 |
| Close: | $24 |
| High: | $24 |
| Low: | $24 |
| Volume: | 200 |
| Date: | 2021-01-04 |
| Open: | $23.3 |
| Close: | $23.3 |
| High: | $23.3 |
| Low: | $23.3 |
| Volume: | 210 |
| Date: | 2020-12-22 |
| Open: | $23.22 |
| Close: | $23.22 |
| High: | $23.22 |
| Low: | $23.22 |
| Volume: | 2,065 |
| Date: | 2020-12-16 |
| Open: | $23.31 |
| Close: | $23.31 |
| High: | $23.31 |
| Low: | $23.31 |
| Volume: | 437 |
| Date: | 2020-12-03 |
| Open: | $24.16 |
| Close: | $24.16 |
| High: | $24.16 |
| Low: | $24.16 |
| Volume: | 400 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.