home / stock / eluxf / eluxf quote
Last: | $20.945 |
---|---|
Change Percent: | 0.0% |
Open: | $20.945 |
Close: | $20.945 |
High: | $20.945 |
Low: | $20.945 |
Volume: | 175 |
Last Trade Date Time: | 10/11/2021 04:54:56 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$20.945 | $20.945 | $20.945 | $20.945 | $20.945 | 175 | 10-11-2021 |
$20.9824 | $20.9824 | $20.9824 | $20.9824 | $20.9824 | 175 | 10-04-2021 |
$25.1553 | $24.9 | $25.1553 | $25.1553 | $24.9 | 261 | 08-18-2021 |
$25.55 | $25.55 | $25.55 | $25.55 | $25.55 | 462 | 08-09-2021 |
$26 | $26 | $26 | $26 | $26 | 233 | 08-02-2021 |
$26.1 | $26.1 | $26.1 | $26.1 | $26.1 | 150 | 07-22-2021 |
$27.95 | $27.95 | $27.95 | $27.95 | $27.95 | 1,000 | 07-01-2021 |
$28.35 | $28.35 | $28.35 | $28.35 | $28.35 | 1,095 | 06-11-2021 |
$28.3754 | $28.3754 | $28.3754 | $28.3754 | $28.3754 | 1,025 | 05-10-2021 |
$28.7008 | $28.7008 | $28.7008 | $28.7008 | $28.7008 | 200 | 04-29-2021 |
$30.1627 | $30.162687 | $30.1627 | $30.1627 | $30.1627 | 395 | 04-16-2021 |
$24.932 | $24.932 | $24.932 | $24.932 | $24.932 | 4,966 | 03-08-2021 |
$25.4275 | $25.323756 | $25.4275 | $25.476 | $25.3045 | 20,500 | 02-15-2021 |
$25.4275 | $25.323756 | $25.4275 | $25.476 | $25.3045 | 20,500 | 02-12-2021 |
$23.22 | $23.22 | $23.22 | $23.22 | $23.22 | 100 | 01-20-2021 |
$24 | $24 | $24 | $24 | $24 | 200 | 01-19-2021 |
$23.3 | $23.3 | $23.3 | $23.3 | $23.3 | 210 | 01-04-2021 |
$23.22 | $23.22 | $23.22 | $23.22 | $23.22 | 2,065 | 12-22-2020 |
$23.31 | $23.31 | $23.31 | $23.31 | $23.31 | 437 | 12-16-2020 |
$24.16 | $24.16 | $24.16 | $24.16 | $24.16 | 400 | 12-03-2020 |