ELVT Quote, Trading Chart, Elevate Credit Inc.

home / stock / elvt / elvt quote

Stock Information
Company Name: Elevate Credit Inc.
Stock Symbol: ELVT
Market: NYSE
Website: elevate.com
Menu
ELVT ELVT Quote ELVT Short ELVT News ELVT Articles ELVT Message Board
Get ELVT Alerts

News, Short Squeeze, Breakout and More Instantly...
ELVT Quote
Last:$1.87
Change Percent:0.53%
Open:$1.86
Previous Close:$1.87
High:$1.87
Low:$1.86
Volume:535,974
Last Trade Date Time:02/27/2023 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
ELVT Chart
Last Twenty Trading Days
Date:2023-02-27
Open:$1.86
Close:$1.87
High:$1.87
Low:$1.86
Volume:535,974
Date:2023-02-24
Open:$1.85
Close:$1.86
High:$1.865
Low:$1.84
Volume:1,362,941
Date:2023-02-23
Open:$1.85
Close:$1.85
High:$1.855
Low:$1.83
Volume:227,912
Date:2023-02-22
Open:$1.83
Close:$1.83
High:$1.8359
Low:$1.83
Volume:24,461
Date:2023-02-21
Open:$1.83
Close:$1.83
High:$1.84
Low:$1.83
Volume:48,749
Date:2023-02-20
Open:$1.83
Close:$1.84
High:$1.85
Low:$1.83
Volume:154,196
Date:2023-02-17
Open:$1.83
Close:$1.84
High:$1.85
Low:$1.83
Volume:154,195
Date:2023-02-16
Open:$1.83
Close:$1.85
High:$1.85
Low:$1.83
Volume:41,448
Date:2023-02-15
Open:$1.83
Close:$1.84
High:$1.86
Low:$1.83
Volume:128,349
Date:2023-02-14
Open:$1.84
Close:$1.83
High:$1.84
Low:$1.82
Volume:180,932
Date:2023-02-13
Open:$1.82
Close:$1.83
High:$1.84
Low:$1.82
Volume:245,429
Date:2023-02-10
Open:$1.78
Close:$1.83
High:$1.84
Low:$1.78
Volume:598,535
Date:2023-02-09
Open:$1.79
Close:$1.8
High:$1.8
Low:$1.7884
Volume:155,941
Date:2023-02-08
Open:$1.78
Close:$1.79
High:$1.79
Low:$1.78
Volume:88,743
Date:2023-02-07
Open:$1.8
Close:$1.8
High:$1.8
Low:$1.78
Volume:206,508
Date:2023-02-06
Open:$1.78
Close:$1.8
High:$1.82
Low:$1.77
Volume:239,693
Date:2023-02-03
Open:$1.7907
Close:$1.78
High:$1.795
Low:$1.78
Volume:70,899
Date:2023-02-02
Open:$1.8
Close:$1.79
High:$1.81
Low:$1.78
Volume:126,039
Date:2023-02-01
Open:$1.8
Close:$1.8
High:$1.81
Low:$1.8
Volume:169,886
Date:2023-01-31
Open:$1.8
Close:$1.8
High:$1.82
Low:$1.8
Volume:252,920