home / stock / elvt / elvt quote
Last: | $1.87 |
---|---|
Change Percent: | 0.53% |
Open: | $1.86 |
Close: | $1.87 |
High: | $1.87 |
Low: | $1.86 |
Volume: | 535,974 |
Last Trade Date Time: | 02/27/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.87 | $1.86 | $1.87 | $1.87 | $1.86 | 535,974 | 02-27-2023 |
$1.86 | $1.85 | $1.86 | $1.865 | $1.84 | 1,362,941 | 02-24-2023 |
$1.85 | $1.85 | $1.85 | $1.855 | $1.83 | 227,912 | 02-23-2023 |
$1.83 | $1.83 | $1.83 | $1.8359 | $1.83 | 24,461 | 02-22-2023 |
$1.83 | $1.83 | $1.83 | $1.84 | $1.83 | 48,749 | 02-21-2023 |
$1.84 | $1.83 | $1.84 | $1.85 | $1.83 | 154,196 | 02-20-2023 |
$1.84 | $1.83 | $1.84 | $1.85 | $1.83 | 154,195 | 02-17-2023 |
$1.85 | $1.83 | $1.85 | $1.85 | $1.83 | 41,448 | 02-16-2023 |
$1.84 | $1.83 | $1.84 | $1.86 | $1.83 | 128,349 | 02-15-2023 |
$1.83 | $1.84 | $1.83 | $1.84 | $1.82 | 180,932 | 02-14-2023 |
$1.83 | $1.82 | $1.83 | $1.84 | $1.82 | 245,429 | 02-13-2023 |
$1.83 | $1.78 | $1.83 | $1.84 | $1.78 | 598,535 | 02-10-2023 |
$1.8 | $1.79 | $1.8 | $1.8 | $1.7884 | 155,941 | 02-09-2023 |
$1.79 | $1.78 | $1.79 | $1.79 | $1.78 | 88,743 | 02-08-2023 |
$1.8 | $1.8 | $1.8 | $1.8 | $1.78 | 206,508 | 02-07-2023 |
$1.8 | $1.78 | $1.8 | $1.82 | $1.77 | 239,693 | 02-06-2023 |
$1.78 | $1.7907 | $1.78 | $1.795 | $1.78 | 70,899 | 02-03-2023 |
$1.79 | $1.8 | $1.79 | $1.81 | $1.78 | 126,039 | 02-02-2023 |
$1.8 | $1.8 | $1.8 | $1.81 | $1.8 | 169,886 | 02-01-2023 |
$1.8 | $1.8 | $1.8 | $1.82 | $1.8 | 252,920 | 01-31-2023 |
News, Short Squeeze, Breakout and More Instantly...
Elevate Credit Inc. Company Name:
ELVT Stock Symbol:
NYSE Market:
Elevation Gold Intersects Strong Mineralization Near Reynolds Pit, Extending Significant Mineralization Zone to the East Canada NewsWire VANCOUVER, BC , May 24, 2023 /CNW/ - Elevation Gold Mining Corporation (TSXV: ELVT) (OTCQX: EVGDF) (the "Company" or "Elev...
Elevation Gold Intersects 100.58-Meter-Thick Zone with Average Grade of 0.50 g/t Gold in the Reynolds Pit Area West of Active Mining and Provides Update on Greenfields Core Drilling Program Canada NewsWire VANCOUVER, BC , March 16, 2023 /CNW/ - Elevation Gold M...
Elevate Credit, Inc. (“Elevate” or the “Company”), a leading tech-enabled provider of innovative and responsible online credit solutions for non-prime consumers, today announced the completion of its acquisition by Park Cities Asset Management LLC (“Park Citie...