ELWSF Quote, Trading Chart, Electreon Wireless
Stock Information
Company Name: |
Electreon Wireless |
Stock Symbol: |
ELWSF |
Market: |
OTC |
Get ELWSF Alerts
News, Short Squeeze, Breakout and More Instantly...
ELWSF Quote
Last: | $57 |
Change Percent: | 100.0% |
Open: | $0 |
Previous Close: | $57 |
High: | $0 |
Low: | $0 |
Volume: | 96 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes. |
ELWSF Chart
Last Twenty Trading Days
Date: | 2024-06-17 |
Open: | $0 |
Close: | $57 |
High: | $0 |
Low: | $0 |
Volume: | 96 |
Date: | 2024-06-03 |
Open: | $0 |
Close: | $57 |
High: | $0 |
Low: | $0 |
Volume: | 100 |
Date: | 2024-05-29 |
Open: | $0 |
Close: | $57 |
High: | $0 |
Low: | $0 |
Volume: | 502 |
Date: | 2024-05-22 |
Open: | $0 |
Close: | $57 |
High: | $0 |
Low: | $0 |
Volume: | 180 |
Date: | 2024-05-21 |
Open: | $57 |
Close: | $57 |
High: | $57 |
Low: | $57 |
Volume: | 100 |
Date: | 2024-05-20 |
Open: | $0 |
Close: | $62.95 |
High: | $0 |
Low: | $0 |
Volume: | 122 |
Date: | 2024-05-15 |
Open: | $62.1 |
Close: | $62.95 |
High: | $62.95 |
Low: | $62.1 |
Volume: | 350 |
Date: | 2024-05-13 |
Open: | $58 |
Close: | $58 |
High: | $58 |
Low: | $58 |
Volume: | 450 |
Date: | 2024-05-08 |
Open: | $59 |
Close: | $59 |
High: | $59 |
Low: | $59 |
Volume: | 104 |
Date: | 2024-05-07 |
Open: | $56 |
Close: | $55.9 |
High: | $56 |
Low: | $55.9 |
Volume: | 800 |
Date: | 2024-05-06 |
Open: | $0 |
Close: | $52.25 |
High: | $0 |
Low: | $0 |
Volume: | 3 |
Date: | 2024-04-30 |
Open: | $52.25 |
Close: | $52.25 |
High: | $52.25 |
Low: | $52.25 |
Volume: | 200 |
Date: | 2024-04-26 |
Open: | $48.8 |
Close: | $48.8 |
High: | $48.8 |
Low: | $48.8 |
Volume: | 100 |
Date: | 2024-04-22 |
Open: | $48.84 |
Close: | $48.84 |
High: | $48.84 |
Low: | $48.84 |
Volume: | 230 |
Date: | 2024-04-19 |
Open: | $0 |
Close: | $43 |
High: | $0 |
Low: | $0 |
Volume: | 7 |
Date: | 2024-04-18 |
Open: | $0 |
Close: | $43 |
High: | $0 |
Low: | $0 |
Volume: | 15 |
Date: | 2024-04-10 |
Open: | $0 |
Close: | $43 |
High: | $0 |
Low: | $0 |
Volume: | 130 |
Date: | 2024-04-08 |
Open: | $0 |
Close: | $43 |
High: | $0 |
Low: | $0 |
Volume: | 5 |
Date: | 2024-04-04 |
Open: | $0 |
Close: | $43 |
High: | $0 |
Low: | $0 |
Volume: | 5 |
Date: | 2024-04-02 |
Open: | $43 |
Close: | $43 |
High: | $43 |
Low: | $43 |
Volume: | 1,305 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.