ELWSF Quote, Trading Chart, Electreon Wireless

home / stock / elwsf / elwsf quote

Stock Information
Company Name: Electreon Wireless
Stock Symbol: ELWSF
Market: OTC
Menu
ELWSF ELWSF Quote ELWSF Short ELWSF News ELWSF Articles ELWSF Message Board
Get ELWSF Alerts

News, Short Squeeze, Breakout and More Instantly...
ELWSF Quote
Last:$41.25
Change Percent:100.0%
Open:$0
Previous Close:$41.25
High:$0
Low:$0
Volume:5
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
ELWSF Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$0
Close:$41.25
High:$0
Low:$0
Volume:5
Date:2024-06-26
Open:$0
Close:$41.25
High:$0
Low:$0
Volume:250
Date:2024-06-25
Open:$41.5
Close:$41.25
High:$41.5
Low:$41.25
Volume:4,009
Date:2024-06-24
Open:$40.25
Close:$41.5
High:$41.5
Low:$40.25
Volume:8,100
Date:2024-06-20
Open:$42
Close:$42
High:$42
Low:$42
Volume:100
Date:2024-06-17
Open:$0
Close:$57
High:$0
Low:$0
Volume:96
Date:2024-06-03
Open:$0
Close:$57
High:$0
Low:$0
Volume:100
Date:2024-05-29
Open:$0
Close:$57
High:$0
Low:$0
Volume:502
Date:2024-05-22
Open:$0
Close:$57
High:$0
Low:$0
Volume:180
Date:2024-05-21
Open:$57
Close:$57
High:$57
Low:$57
Volume:100
Date:2024-05-20
Open:$0
Close:$62.95
High:$0
Low:$0
Volume:122
Date:2024-05-15
Open:$62.1
Close:$62.95
High:$62.95
Low:$62.1
Volume:350
Date:2024-05-13
Open:$58
Close:$58
High:$58
Low:$58
Volume:450
Date:2024-05-08
Open:$59
Close:$59
High:$59
Low:$59
Volume:104
Date:2024-05-07
Open:$56
Close:$55.9
High:$56
Low:$55.9
Volume:800
Date:2024-05-06
Open:$0
Close:$52.25
High:$0
Low:$0
Volume:3
Date:2024-04-30
Open:$52.25
Close:$52.25
High:$52.25
Low:$52.25
Volume:200
Date:2024-04-26
Open:$48.8
Close:$48.8
High:$48.8
Low:$48.8
Volume:100
Date:2024-04-22
Open:$48.84
Close:$48.84
High:$48.84
Low:$48.84
Volume:230
Date:2024-04-19
Open:$0
Close:$43
High:$0
Low:$0
Volume:7