home / stock / elwsf / elwsf quote
Last: | $55.90 |
---|---|
Change Percent: | -7.18% |
Open: | $56 |
Close: | $55.90 |
High: | $56 |
Low: | $55.9 |
Volume: | 800 |
Last Trade Date Time: | 05/07/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$55.9 | $56 | $55.9 | $56 | $55.9 | 800 | 05-07-2024 |
$52.25 | $0 | $52.25 | $0 | $0 | 3 | 05-06-2024 |
$52.25 | $52.25 | $52.25 | $52.25 | $52.25 | 200 | 04-30-2024 |
$48.8 | $48.8 | $48.8 | $48.8 | $48.8 | 100 | 04-26-2024 |
$48.84 | $48.84 | $48.84 | $48.84 | $48.84 | 230 | 04-22-2024 |
$43 | $0 | $43 | $0 | $0 | 7 | 04-19-2024 |
$43 | $0 | $43 | $0 | $0 | 15 | 04-18-2024 |
$43 | $0 | $43 | $0 | $0 | 130 | 04-10-2024 |
$43 | $0 | $43 | $0 | $0 | 5 | 04-08-2024 |
$43 | $0 | $43 | $0 | $0 | 5 | 04-04-2024 |
$43 | $43 | $43 | $43 | $43 | 1,305 | 04-02-2024 |
$41.95 | $41.95 | $41.95 | $41.95 | $41.95 | 300 | 04-01-2024 |
$29.25 | $0 | $29.25 | $0 | $0 | 2 | 03-26-2024 |
$29.25 | $0 | $29.25 | $0 | $0 | 1,000 | 03-25-2024 |
$29.25 | $29 | $29.25 | $29.25 | $29 | 300 | 03-21-2024 |
$29.25 | $0 | $29.25 | $0 | $0 | 115 | 03-11-2024 |
$29.25 | $0 | $29.25 | $0 | $0 | 7 | 03-05-2024 |
$29.25 | $0 | $29.25 | $0 | $0 | 38 | 02-15-2024 |
$29.25 | $29.25 | $29.25 | $29.25 | $29.25 | 580 | 02-14-2024 |
$20.05 | $0 | $20.05 | $0 | $0 | 20 | 02-12-2024 |
News, Short Squeeze, Breakout and More Instantly...
Electreon Wireless Company Name:
ELWSF Stock Symbol:
OTCMKTS Market:
Electreon Unveils the World's First Commercial Wireless Charging Terminal for Buses in Israel PR Newswire BEIT YANAI, Israel , Dec. 5, 2023 /PRNewswire/ -- Electreon (TASE: ELWS) has successfully completed the construction of a groundbreaking wireless chargi...
Electreon's Proven Wireless Alignment Methodology has been Selected by SAE to be the Global Standard PR Newswire BEIT YANNAI, Israel , Nov. 28, 2023 /PRNewswire/ -- Electreon (TASE: ELWS), the global wireless Electric Vehicle (EV) charging pioneer, today announce...
JINAN, China and BEIT YANAI, Israel, Oct. 3, 2023 /PRNewswire/ -- Electreon (TASE: ELWS), the global leader in wireless charging technologies tha...