ELY Quote, Trading Chart, Callaway Golf Company

home / stock / ely / ely quote

Stock Information
Company Name: Callaway Golf Company
Stock Symbol: ELY
Market: NYSE
Menu
ELY ELY Quote ELY Short ELY News ELY Articles ELY Message Board
Get ELY Alerts

News, Short Squeeze, Breakout and More Instantly...
ELY Quote
Last:$21.33
Change Percent:0.27%
Open:$22.01
Previous Close:$21.33
High:$22.085
Low:$21.21
Volume:2,101,267
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
ELY Chart
Last Twenty Trading Days
Date:2022-09-06
Open:$22.01
Close:$21.33
High:$22.085
Low:$21.21
Volume:2,101,267
Date:2022-09-02
Open:$22.54
Close:$21.95
High:$22.83
Low:$21.81
Volume:1,498,929
Date:2022-09-01
Open:$21.88
Close:$22.12
High:$22.14
Low:$21.56
Volume:1,019,556
Date:2022-08-31
Open:$22.94
Close:$22.13
High:$23
Low:$22.005
Volume:1,543,129
Date:2022-08-30
Open:$22.89
Close:$22.74
High:$22.96
Low:$22.505
Volume:1,833,492
Date:2022-08-29
Open:$22.33
Close:$22.54
High:$22.89
Low:$22.3
Volume:1,181,450
Date:2022-08-26
Open:$23.6
Close:$22.7
High:$23.71
Low:$22.58
Volume:1,135,486
Date:2022-08-25
Open:$23.275
Close:$23.58
High:$23.68
Low:$23.1002
Volume:1,234,511
Date:2022-08-24
Open:$23.18
Close:$23.01
High:$23.39
Low:$22.94
Volume:714,341
Date:2022-08-23
Open:$23.31
Close:$23.11
High:$23.51
Low:$23.11
Volume:843,333
Date:2022-08-22
Open:$23.14
Close:$23.13
High:$23.22
Low:$22.7711
Volume:1,314,136
Date:2022-08-19
Open:$24.42
Close:$23.76
High:$24.49
Low:$23.465
Volume:2,037,987
Date:2022-08-18
Open:$24.68
Close:$24.77
High:$24.91
Low:$24.58
Volume:1,069,186
Date:2022-08-17
Open:$24.44
Close:$24.93
High:$24.98
Low:$24.44
Volume:1,525,060
Date:2022-08-16
Open:$24.38
Close:$24.99
High:$25.29
Low:$24.33
Volume:1,594,399
Date:2022-08-15
Open:$24.12
Close:$24.55
High:$24.78
Low:$24.02
Volume:1,356,654
Date:2022-08-12
Open:$24.23
Close:$24.3
High:$24.33
Low:$23.99
Volume:1,249,989
Date:2022-08-11
Open:$23.66
Close:$24.02
High:$24.33
Low:$23.54
Volume:3,023,025
Date:2022-08-10
Open:$22.53
Close:$23.28
High:$23.315
Low:$22.53
Volume:2,002,196
Date:2022-08-09
Open:$22.58
Close:$21.91
High:$22.585
Low:$21.79
Volume:1,494,891