$28.60 Last:
4.69% Change Percent:
$27.96 Open:
$28.60 Previous Close:
$28.78 High:
$27.045 Low:
2,174,269 Volume:
03/05/2021 04:56:27 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Stock Date | Open Price | Close Price | High | Low | Volume |
---|---|---|---|---|---|
2021-03-05 | 27.96 | 28.6 | 28.78 | 27.045 | 2,174,269 |
2021-03-04 | 27.52 | 27.32 | 28.08 | 26.3503 | 2,617,260 |
2021-03-03 | 28.65 | 27.72 | 28.82 | 27.62 | 1,901,212 |
2021-03-02 | 29.18 | 28.5 | 29.18 | 28.1 | 1,528,310 |
2021-03-01 | 28.65 | 28.99 | 29.12 | 28.26 | 1,766,896 |
2021-02-26 | 27.52 | 27.95 | 28.39 | 27.05 | 1,798,699 |
2021-02-25 | 27.84 | 27.2 | 28.04 | 27.135 | 1,435,832 |
2021-02-24 | 27.72 | 27.84 | 28.22 | 27.4486 | 1,426,393 |
2021-02-23 | 27.16 | 27.73 | 27.83 | 25.88 | 2,235,226 |
2021-02-22 | 27.86 | 27.37 | 28.57 | 27.29 | 2,832,689 |
2021-02-19 | 28.5 | 28.1 | 28.69 | 27.55 | 2,166,790 |
2021-02-18 | 28.26 | 27.47 | 28.4 | 27.23 | 1,716,799 |
2021-02-17 | 28 | 28.4 | 28.74 | 27.31 | 3,603,632 |
2021-02-16 | 29.46 | 28.27 | 29.63 | 28.11 | 2,576,953 |
2021-02-15 | 30.36 | 29.93 | 30.5 | 29.2062 | 2,832,968 |
2021-02-12 | 30.36 | 29.93 | 30.5 | 29.2062 | 2,832,724 |
2021-02-11 | 29.18 | 30.66 | 31.46 | 28.5 | 5,881,433 |
2021-02-10 | 31.86 | 31.62 | 32.59 | 30.7819 | 3,622,816 |
2021-02-09 | 31.64 | 31.39 | 32.14 | 30.89 | 1,735,758 |
2021-02-08 | 31.38 | 31.74 | 32.395 | 31.38 | 2,473,591 |
Callaway Golf Company Company Name:
ELY Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...
When we read the charts for Callaway Golf (NYSE: ELY) we are able to reach conclusion that are not otherwise discernable. We can see where buy signals exist, where sell signals exist, and where risk controls should be implemented. These are what create trading plans. T...
This price action in Callaway Golf (NYSE: ELY) can help investors find opportunity, and manage risk. Stock Traders Daily has demonstrated that in this article. Review The plans for ELY below, and you will see how this works. Keep in mind, this data is current, but it is not ...
Our job as investors is to pay attention to the stocks we own. Part of that involves looking at the fundamentals, but half of the disclosure comes from looking at price action. The Callaway Golf (NYSE: ELY) data table below can help you with price action, and we have more details ...