Ad
ELY Quote Trading Chart Callaway Golf Company
Quote | Callaway Golf Company (NYSE:ELY)
| Last: | $21.33 |
|---|---|
| Change Percent: | 0.27% |
| Open: | $22.01 |
| Close: | $21.33 |
| High: | $22.085 |
| Low: | $21.21 |
| Volume: | 2,101,267 |
| Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
ELY Last Twenty Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $21.33 | $22.01 | $21.33 | $22.085 | $21.21 | 2,101,267 | 09-06-2022 |
| $21.95 | $22.54 | $21.95 | $22.83 | $21.81 | 1,498,929 | 09-02-2022 |
| $22.12 | $21.88 | $22.12 | $22.14 | $21.56 | 1,019,556 | 09-01-2022 |
| $22.13 | $22.94 | $22.13 | $23 | $22.005 | 1,543,129 | 08-31-2022 |
| $22.74 | $22.89 | $22.74 | $22.96 | $22.505 | 1,833,492 | 08-30-2022 |
| $22.54 | $22.33 | $22.54 | $22.89 | $22.3 | 1,181,450 | 08-29-2022 |
| $22.7 | $23.6 | $22.7 | $23.71 | $22.58 | 1,135,486 | 08-26-2022 |
| $23.58 | $23.275 | $23.58 | $23.68 | $23.1002 | 1,234,511 | 08-25-2022 |
| $23.01 | $23.18 | $23.01 | $23.39 | $22.94 | 714,341 | 08-24-2022 |
| $23.11 | $23.31 | $23.11 | $23.51 | $23.11 | 843,333 | 08-23-2022 |
| $23.13 | $23.14 | $23.13 | $23.22 | $22.7711 | 1,314,136 | 08-22-2022 |
| $23.76 | $24.42 | $23.76 | $24.49 | $23.465 | 2,037,987 | 08-19-2022 |
| $24.77 | $24.68 | $24.77 | $24.91 | $24.58 | 1,069,186 | 08-18-2022 |
| $24.93 | $24.44 | $24.93 | $24.98 | $24.44 | 1,525,060 | 08-17-2022 |
| $24.99 | $24.38 | $24.99 | $25.29 | $24.33 | 1,594,399 | 08-16-2022 |
| $24.55 | $24.12 | $24.55 | $24.78 | $24.02 | 1,356,654 | 08-15-2022 |
| $24.3 | $24.23 | $24.3 | $24.33 | $23.99 | 1,249,989 | 08-12-2022 |
| $24.02 | $23.66 | $24.02 | $24.33 | $23.54 | 3,023,025 | 08-11-2022 |
| $23.28 | $22.53 | $23.28 | $23.315 | $22.53 | 2,002,196 | 08-10-2022 |
| $21.91 | $22.58 | $21.91 | $22.585 | $21.79 | 1,494,891 | 08-09-2022 |
Stock Information
Get ELY Alerts
News, Short Squeeze, Breakout and More Instantly...
Callaway Golf Company Company Name:
ELY Stock Symbol:
NYSE Market:
0.27% G/L:
$21.33 Last:
2,101,267 Volume:
$22.01 Open:
$21.33 Close:
Ad
