ELY Quote, Trading Chart, Callaway Golf Company

$28.60 Last:

4.69% Change Percent:

$27.96 Open:

$28.60 Previous Close:

$28.78 High:

$27.045 Low:

2,174,269 Volume:

03/05/2021 04:56:27 pm Last Trade Date Time:

Quotes are delayed by 15 to 20 minutes.

Stock Date	Open Price	Close Price	High	Low	Volume
2021-03-05	27.96	28.6	28.78	27.045	2,174,269
2021-03-04	27.52	27.32	28.08	26.3503	2,617,260
2021-03-03	28.65	27.72	28.82	27.62	1,901,212
2021-03-02	29.18	28.5	29.18	28.1	1,528,310
2021-03-01	28.65	28.99	29.12	28.26	1,766,896
2021-02-26	27.52	27.95	28.39	27.05	1,798,699
2021-02-25	27.84	27.2	28.04	27.135	1,435,832
2021-02-24	27.72	27.84	28.22	27.4486	1,426,393
2021-02-23	27.16	27.73	27.83	25.88	2,235,226
2021-02-22	27.86	27.37	28.57	27.29	2,832,689
2021-02-19	28.5	28.1	28.69	27.55	2,166,790
2021-02-18	28.26	27.47	28.4	27.23	1,716,799
2021-02-17	28	28.4	28.74	27.31	3,603,632
2021-02-16	29.46	28.27	29.63	28.11	2,576,953
2021-02-15	30.36	29.93	30.5	29.2062	2,832,968
2021-02-12	30.36	29.93	30.5	29.2062	2,832,724
2021-02-11	29.18	30.66	31.46	28.5	5,881,433
2021-02-10	31.86	31.62	32.59	30.7819	3,622,816
2021-02-09	31.64	31.39	32.14	30.89	1,735,758
2021-02-08	31.38	31.74	32.395	31.38	2,473,591

Stock Information

Callaway Golf Company Company Name:

ELY Stock Symbol:

NYSE Market:

Get ELY Alerts

News, Short Squeeze, Breakout and More Instantly...

ELY - Reading the Charts in Callaway Golf $ELY to Generate Trading Plans

When we read the charts for Callaway Golf (NYSE: ELY) we are able to reach conclusion that are not otherwise discernable. We can see where buy signals exist, where sell signals exist, and where risk controls should be implemented. These are what create trading plans. T...
ELY - Managing Risk in Callaway Golf $ELY by Using Price Action

This price action in Callaway Golf (NYSE: ELY) can help investors find opportunity, and manage risk. Stock Traders Daily has demonstrated that in this article. Review The plans for ELY below, and you will see how this works. Keep in mind, this data is current, but it is not ...
ELY - Using the Action in Callaway Golf $ELY to our Advantage

Our job as investors is to pay attention to the stocks we own. Part of that involves looking at the fundamentals, but half of the disclosure comes from looking at price action. The Callaway Golf (NYSE: ELY) data table below can help you with price action, and we have more details ...