ELY Quote, Trading Chart, Callaway Golf Company
$34.10 Last:
0.21% Change Percent:
$34.4 Open:
$34.10 Previous Close:
$34.45 High:
$33.62 Low:
1,152,346 Volume:
06/24/2021 04:42:53 am Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
ELY Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-06-24 | 34.4 | 34.1 | 34.45 | 33.62 | 1,152,346 |
| 2021-06-23 | 33.96 | 34.03 | 34.2 | 33.415 | 1,944,076 |
| 2021-06-22 | 33.44 | 33.91 | 34.08 | 32.98 | 3,933,651 |
| 2021-06-21 | 32.03 | 33.45 | 33.78 | 32.03 | 3,330,287 |
| 2021-06-18 | 32.82 | 31.94 | 33.03 | 31.54 | 10,048,990 |
| 2021-06-17 | 34.55 | 33.23 | 34.91 | 32.73 | 5,276,702 |
| 2021-06-16 | 34.37 | 34.33 | 34.9 | 33.9 | 2,980,012 |
| 2021-06-15 | 34.7 | 34.46 | 34.77 | 33.695 | 2,179,645 |
| 2021-06-14 | 34.41 | 34.51 | 34.65 | 33.77 | 21,942,128 |
| 2021-06-11 | 33.55 | 34.41 | 34.78 | 33.13 | 7,489,040 |
| 2021-06-10 | 36.05 | 35.26 | 36.37 | 34.92 | 1,696,442 |
| 2021-06-09 | 36.58 | 35.77 | 36.608 | 35.58 | 1,186,250 |
| 2021-06-08 | 35.64 | 36.43 | 36.59 | 35.64 | 2,118,639 |
| 2021-06-07 | 35.54 | 35.58 | 36.31 | 35.31 | 1,557,348 |
| 2021-06-04 | 36.38 | 35.31 | 36.54 | 35.14 | 2,944,367 |
| 2021-06-03 | 36.7 | 36.37 | 36.84 | 35.75 | 3,363,818 |
| 2021-06-02 | 37.3 | 37.21 | 37.51 | 36.715 | 1,657,580 |
| 2021-06-01 | 37.2 | 37.29 | 37.75 | 37 | 2,614,978 |
| 2021-05-31 | 37.3 | 36.92 | 37.47 | 36.83 | 1,895,223 |
| 2021-05-28 | 37.3 | 36.92 | 37.47 | 36.83 | 1,889,001 |
Callaway Golf Company Company Name:
ELY Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...
-
Online delivery service Grubhub (NYSE: GRUB) has been purchased by Netherlands-based Just Eat Takeaway.com (OTC: TKAY.Y) and will be leaving U.S. stock indexes as a result. The resulting shuffle will affect the placement of Callaway Golf (NYSE: ELY) as well as ...
-
Callaway Golf Set to Join S&P MidCap 400; Apollo Medical to Join S&P SmallCap 600 Callaway Golf Set to Join S&P MidCap 400; Apollo Medical to Join S&P SmallCap 600 PR Newswire NEW YORK , June 10, 2021 /PRNewswire/ -- Callaway Golf Co. (NYSE:EL...
-
Virgin Galactic 's (NYSE: SPCE) successful test flight sends the stock up 15%. Phil Mickelson's historic PGA Championship win gives shares of Callaway Golf (NYSE: ELY) a boost. In this episode of MarketFoolery , Motley Fool analyst Jason Moser analyzes those stories ...