ELYGF Quote, Trading Chart, Ely Gold Royalties Inc

home / stock / elygf / elygf quote

Stock Information
Company Name: Ely Gold Royalties Inc
Stock Symbol: ELYGF
Market: OTC
Website: elygoldinc.com
Menu
ELYGF ELYGF Quote ELYGF Short ELYGF News ELYGF Articles ELYGF Message Board
Get ELYGF Alerts

News, Short Squeeze, Breakout and More Instantly...
ELYGF Quote
Last:$1.02
Change Percent:0.99%
Open:$1.01
Previous Close:$1.02
High:$1.03
Low:$0.9801
Volume:538,180
Last Trade Date Time:08/20/2021 04:40:39 am
Quotes are delayed by 15 to 20 minutes.
ELYGF Chart
Last Twenty Trading Days
Date:2021-08-20
Open:$1.01
Close:$1.02
High:$1.03
Low:$0.9801
Volume:538,180
Date:2021-08-19
Open:$1.02
Close:$1.01
High:$1.02
Low:$0.99
Volume:548,489
Date:2021-08-18
Open:$1
Close:$1.03
High:$1.04
Low:$0.99
Volume:665,312
Date:2021-08-17
Open:$0.95
Close:$1
High:$1.01
Low:$0.95
Volume:216,243
Date:2021-08-16
Open:$1.02
Close:$1.0105
High:$1.02
Low:$0.991
Volume:98,096
Date:2021-08-13
Open:$1.0264
Close:$1.0264
High:$1.0264
Low:$1.0264
Volume:500
Date:2021-08-12
Open:$1.03
Close:$1.02
High:$1.036
Low:$1.0136
Volume:75,400
Date:2021-08-11
Open:$1.06
Close:$1.04
High:$1.06
Low:$1.03
Volume:240,601
Date:2021-08-10
Open:$1.03
Close:$1.06
High:$1.06
Low:$1.02
Volume:309,854
Date:2021-08-09
Open:$1.024566
Close:$1.0348
High:$1.04
Low:$1.01
Volume:149,557
Date:2021-08-06
Open:$1.05
Close:$1.04
High:$1.05
Low:$1.01
Volume:254,310
Date:2021-08-05
Open:$1.075
Close:$1.0483
High:$1.075
Low:$1.0201
Volume:74,170
Date:2021-08-04
Open:$1.02
Close:$1.03
High:$1.04
Low:$1.02
Volume:47,948
Date:2021-08-03
Open:$1.04
Close:$1.02
High:$1.042
Low:$1.01
Volume:134,066
Date:2021-08-02
Open:$1.04
Close:$1.04
High:$1.0496
Low:$1.04
Volume:12,216
Date:2021-07-30
Open:$1.02181
Close:$1.04
High:$1.0401
Low:$1.02
Volume:120,294
Date:2021-07-29
Open:$1.05
Close:$1.0305
High:$1.0501
Low:$1.03
Volume:234,654
Date:2021-07-28
Open:$1.03
Close:$1.04
High:$1.05
Low:$1.02
Volume:157,813
Date:2021-07-27
Open:$1.04
Close:$1.03
High:$1.05
Low:$1.03
Volume:53,354
Date:2021-07-26
Open:$1.02049
Close:$1.04
High:$1.05
Low:$1.02
Volume:90,276