home / stock / elygf / elygf quote
Last: | $1.02 |
---|---|
Change Percent: | 0.99% |
Open: | $1.01 |
Close: | $1.02 |
High: | $1.03 |
Low: | $0.9801 |
Volume: | 538,180 |
Last Trade Date Time: | 08/20/2021 04:40:39 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.02 | $1.01 | $1.02 | $1.03 | $0.9801 | 538,180 | 08-20-2021 |
$1.01 | $1.02 | $1.01 | $1.02 | $0.99 | 548,489 | 08-19-2021 |
$1.03 | $1 | $1.03 | $1.04 | $0.99 | 665,312 | 08-18-2021 |
$1 | $0.95 | $1 | $1.01 | $0.95 | 216,243 | 08-17-2021 |
$1.0105 | $1.02 | $1.0105 | $1.02 | $0.991 | 98,096 | 08-16-2021 |
$1.0264 | $1.0264 | $1.0264 | $1.0264 | $1.0264 | 500 | 08-13-2021 |
$1.02 | $1.03 | $1.02 | $1.036 | $1.0136 | 75,400 | 08-12-2021 |
$1.04 | $1.06 | $1.04 | $1.06 | $1.03 | 240,601 | 08-11-2021 |
$1.06 | $1.03 | $1.06 | $1.06 | $1.02 | 309,854 | 08-10-2021 |
$1.0348 | $1.024566 | $1.0348 | $1.04 | $1.01 | 149,557 | 08-09-2021 |
$1.04 | $1.05 | $1.04 | $1.05 | $1.01 | 254,310 | 08-06-2021 |
$1.0483 | $1.075 | $1.0483 | $1.075 | $1.0201 | 74,170 | 08-05-2021 |
$1.03 | $1.02 | $1.03 | $1.04 | $1.02 | 47,948 | 08-04-2021 |
$1.02 | $1.04 | $1.02 | $1.042 | $1.01 | 134,066 | 08-03-2021 |
$1.04 | $1.04 | $1.04 | $1.0496 | $1.04 | 12,216 | 08-02-2021 |
$1.04 | $1.02181 | $1.04 | $1.0401 | $1.02 | 120,294 | 07-30-2021 |
$1.0305 | $1.05 | $1.0305 | $1.0501 | $1.03 | 234,654 | 07-29-2021 |
$1.04 | $1.03 | $1.04 | $1.05 | $1.02 | 157,813 | 07-28-2021 |
$1.03 | $1.04 | $1.03 | $1.05 | $1.03 | 53,354 | 07-27-2021 |
$1.04 | $1.02049 | $1.04 | $1.05 | $1.02 | 90,276 | 07-26-2021 |
News, Short Squeeze, Breakout and More Instantly...
Ely Gold Royalties Inc Company Name:
ELYGF Stock Symbol:
OTCMKTS Market:
Mining companies outperform broader market. During the first quarter, mining companies (as measured by the XME) appreciated 36.9% compared to a loss of 4.9% for the S&P 500 index. The VanEck Vectors Gold Miners (GDX) and Junior Gold Miners (GDXJ) ETFs were up 19.7% and 11.8%, respectively....
Mining companies post a strong finish. During the fourth quarter, mining companies (as measured by the XME) appreciated 7.3% compared to a gain of 10.6% for the S&P 500 index. The VanEck Vectors Gold Miners (GDX) and Junior Gold Miners (GDXJ) ETFs were up 8.7% and 9.4%, respectively. Gold,...
Precious metals miners had a rough quarter. During the third quarter, mining companies (as measured by the XME) declined 3.1% compared to a gain of 0.2% for the S&P 500 index. The VanEck Vectors Gold Miners (GDX) and Junior Gold Miners (GDXJ) ETFs were down 13.3% and 18.1%, respectively. G...