ELYS Quote, Trading Chart, Elys Game Technology Corp Com

home / stock / elys / elys quote

Stock Information
Company Name: Elys Game Technology Corp Com
Stock Symbol: ELYS
Market: NASDAQ
Website: elysgame.com
Menu
ELYS ELYS Quote ELYS Short ELYS News ELYS Articles ELYS Message Board
Get ELYS Alerts

News, Short Squeeze, Breakout and More Instantly...
ELYS Quote
Last:$0.41
Change Percent:9.36%
Open:$0.46
Previous Close:$0.41
High:$0.494
Low:$0.359
Volume:411,417
Last Trade Date Time:10/16/2023 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
ELYS Chart
Last Twenty Trading Days
Date:2023-10-16
Open:$0.46
Close:$0.41
High:$0.494
Low:$0.359
Volume:411,417
Date:2023-10-13
Open:$0.5675
Close:$0.5075
High:$0.58
Low:$0.4901
Volume:264,501
Date:2023-10-12
Open:$0.61
Close:$0.58
High:$0.61
Low:$0.4599
Volume:343,212
Date:2023-10-11
Open:$0.56
Close:$0.6063
High:$0.675
Low:$0.55
Volume:1,346,372
Date:2023-10-10
Open:$0.56
Close:$0.5
High:$0.56
Low:$0.5
Volume:58,164
Date:2023-10-09
Open:$0.495
Close:$0.571
High:$0.5999
Low:$0.495
Volume:80,966
Date:2023-10-06
Open:$0.4303
Close:$0.5024
High:$0.5062
Low:$0.4303
Volume:99,633
Date:2023-10-05
Open:$0.481
Close:$0.48
High:$0.5
Low:$0.4604
Volume:17,201
Date:2023-10-04
Open:$0.4621
Close:$0.481
High:$0.516
Low:$0.4544
Volume:39,550
Date:2023-10-03
Open:$0.4621
Close:$0.4621
High:$0.4852
Low:$0.4621
Volume:12,173
Date:2023-10-02
Open:$0.4637
Close:$0.488
High:$0.51
Low:$0.44
Volume:40,463
Date:2023-09-29
Open:$0.5
Close:$0.4815
High:$0.5051
Low:$0.4811
Volume:10,895
Date:2023-09-28
Open:$0.491
Close:$0.5
High:$0.52
Low:$0.491
Volume:34,208
Date:2023-09-27
Open:$0.47
Close:$0.501
High:$0.52
Low:$0.47
Volume:69,549
Date:2023-09-26
Open:$0.4601
Close:$0.4954
High:$0.5249
Low:$0.4601
Volume:25,185
Date:2023-09-25
Open:$0.491
Close:$0.4601
High:$0.505501
Low:$0.46
Volume:54,873
Date:2023-09-22
Open:$0.4925
Close:$0.4933
High:$0.5122
Low:$0.491
Volume:16,899
Date:2023-09-21
Open:$0.5349
Close:$0.5074
High:$0.5349
Low:$0.4465
Volume:111,945
Date:2023-09-20
Open:$0.5365
Close:$0.5148
High:$0.559765
Low:$0.48
Volume:86,208
Date:2023-09-19
Open:$0.483
Close:$0.511
High:$0.56
Low:$0.45
Volume:230,168