home / stock / elys / elys quote
Last: | $0.41 |
---|---|
Change Percent: | 9.36% |
Open: | $0.46 |
Close: | $0.41 |
High: | $0.494 |
Low: | $0.359 |
Volume: | 411,417 |
Last Trade Date Time: | 10/16/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.41 | $0.46 | $0.41 | $0.494 | $0.359 | 411,417 | 10-16-2023 |
$0.5075 | $0.5675 | $0.5075 | $0.58 | $0.4901 | 264,501 | 10-13-2023 |
$0.58 | $0.61 | $0.58 | $0.61 | $0.4599 | 343,212 | 10-12-2023 |
$0.6063 | $0.56 | $0.6063 | $0.675 | $0.55 | 1,346,372 | 10-11-2023 |
$0.5 | $0.56 | $0.5 | $0.56 | $0.5 | 58,164 | 10-10-2023 |
$0.571 | $0.495 | $0.571 | $0.5999 | $0.495 | 80,966 | 10-09-2023 |
$0.5024 | $0.4303 | $0.5024 | $0.5062 | $0.4303 | 99,633 | 10-06-2023 |
$0.48 | $0.481 | $0.48 | $0.5 | $0.4604 | 17,201 | 10-05-2023 |
$0.481 | $0.4621 | $0.481 | $0.516 | $0.4544 | 39,550 | 10-04-2023 |
$0.4621 | $0.4621 | $0.4621 | $0.4852 | $0.4621 | 12,173 | 10-03-2023 |
$0.488 | $0.4637 | $0.488 | $0.51 | $0.44 | 40,463 | 10-02-2023 |
$0.4815 | $0.5 | $0.4815 | $0.5051 | $0.4811 | 10,895 | 09-29-2023 |
$0.5 | $0.491 | $0.5 | $0.52 | $0.491 | 34,208 | 09-28-2023 |
$0.501 | $0.47 | $0.501 | $0.52 | $0.47 | 69,549 | 09-27-2023 |
$0.4954 | $0.4601 | $0.4954 | $0.5249 | $0.4601 | 25,185 | 09-26-2023 |
$0.4601 | $0.491 | $0.4601 | $0.505501 | $0.46 | 54,873 | 09-25-2023 |
$0.4933 | $0.4925 | $0.4933 | $0.5122 | $0.491 | 16,899 | 09-22-2023 |
$0.5074 | $0.5349 | $0.5074 | $0.5349 | $0.4465 | 111,945 | 09-21-2023 |
$0.5148 | $0.5365 | $0.5148 | $0.559765 | $0.48 | 86,208 | 09-20-2023 |
$0.511 | $0.483 | $0.511 | $0.56 | $0.45 | 230,168 | 09-19-2023 |
News, Short Squeeze, Breakout and More Instantly...
Elys Game Technology Corp Com Company Name:
ELYS Stock Symbol:
NASDAQ Market:
NEW YORK, April 17, 2024 (GLOBE NEWSWIRE) -- Elys BMG Group, Inc. (“Elys” or the “Company”) (OTC: ELYS), an interactive gaming and sports betting technology company, today announces that The Ugly Mug in Washington D.C. (“Ugly Mug”) has been granted pr...
NEW YORK, March 28, 2024 (GLOBE NEWSWIRE) -- Elys BMG Group, Inc. (“Elys” or the “Company”) (OTC: ELYS) , an interactive gaming and sports betting technology company, today announces the completion of its sportsbook installation at The Ugly Mug restaurant and bar sit...
NEW YORK, March 20, 2024 (GLOBE NEWSWIRE) -- Elys BMG Group, Inc. (“Elys” or the “Company”) (OTC: ELYS), an interactive gaming and sports betting technology company, today announces that the Grand Central H-Street Sportsbook (“Grand Central”) will hos...